Roundhill Humanoid Robotics ETF
Roundhill Humanoid Robotics ETF (HUMN) Option Chain
As of September 29, 2026, Roundhill Humanoid Robotics ETF is trading at $29.00, a +0.09% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 36.9%. IV Rank is 8%.
Read more
Tracking the HUMN option chain helps you see every strike and expiry on Roundhill Humanoid Robotics ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Roundhill Humanoid Robotics ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HUMN options activity at a glance. Use our scanner to monitor the HUMN option chain in real time and filter for the HUMN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HUMN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HUMN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HUMN stock options are being actively traded and where they are not.
Roundhill believes that humanoid robotics represents one of the most transformative frontiers in artificial intelligence and automation. The Roundhill Humanoid Robotics ETF (“HUMN”) is the first U.S. listed Humanoid ETF. HUMN is an actively-managed ETF.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Roundhill Humanoid Robotics ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen HUMN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HUMN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile40.48% Neutral
- Market cap (M$)—
- 52 weeks high-26.01%
- 52 weeks low11.03%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 29, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 23.52 | 0 | 0 | 0.38 | 2.00 | 0.95 | 3.80 | 27.00 | -7.12 | — | 1.75 | 0.00 | 1.75 | 0 | 0 | 76.48 |
| 36.23 | 0 | 0 | 0.63 | 1.00 | 0.25 | 3.00 | 28.00 | -3.68 | — | 1.90 | 0.00 | 1.90 | 0 | 2 | 63.77 |
| 50.18 | 0 | 0 | 1.23 | 0.00 | 0.05 | 2.40 | 29.00 | -0.24 | 0.05 | 2.10 | 0.00 | 1.08 | 0 | 4 | 49.82 |
| 63.66 | 0 | 0 | 1.95 | 0.00 | — | 1.95 | 30.00 | +3.20 | 0.10 | 1.90 | 1.00 | 0.00 | 1 | 0 | 36.34 |
| 75.26 | 0 | 2 | 1.70 | 0.00 | — | 1.70 | 31.00 | +6.64 | 0.80 | 3.70 | 2.00 | 0.25 | 0 | 0 | 24.74 |
As of September 29, 2026
Scan the full option chain in one place
Browse the full HUMN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→