Huntsman Corp

HUNNYSE · USD
9.10USD+0.05 (+0.50%)
755

Huntsman Corp (HUN) Option Chain

As of September 22, 2026, Huntsman Corp is trading at $9.10, a +0.50% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 47.8%. IV Rank is 6%.

Read more

Tracking the HUN option chain helps you see every strike and expiry on Huntsman Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Huntsman Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HUN options activity at a glance. Use our scanner to monitor the HUN option chain in real time and filter for the HUN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HUN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HUN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HUN stock options are being actively traded and where they are not.

Huntsman Corporation manufactures and sells differentiated organic chemical products worldwide. The company operates through four segments: Polyurethanes, Performance Products, Advanced Materials, and Textile Effects. The Polyurethanes segment offers polyurethane chemicals, including methyl diphenyl diisocyanate, polyols, thermoplastic polyurethane, propylene oxide, and methyl tertiary-butyl ether products. The Performance Products segment manufactures amines and maleic anhydrides, including ethylene oxide, propylene oxide, glycols, ethylene dichloride, caustic soda, ammonia, hydrogen, methylamines, and acrylonitrile.

The Advanced Materials segment offers epoxy, acrylic, polyurethane, and acrylonitrile-butadiene-based polymer formulations; high performance thermoset resins, curing agents and toughening agents, and carbon nanotubes additives; and base liquid and solid resins. The Textile Effects segment provides textile chemicals and dyes. The company's products are used in a range of applications, including adhesives, aerospace, automotive, construction products, durable and non-durable consumer products, electronics, insulation, medical, packaging, coatings and construction, power generation, refining, synthetic fiber, textile chemicals, and dye industries. Huntsman Corporation was founded in 1970 and is headquartered in The Woodlands, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Huntsman Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen HUN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HUN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryChemicals
  • SectorBasic Materials
  • IV percentile80.56% Elevated
  • Market cap (M$)1,587
  • 52 weeks high-43.72%
  • 52 weeks low23.97%
  • Analyst recommendationHold
    2.71
  • Target price$11.87
    32.71% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-05
  • P/E
  • Future P/E82.18
  • EPS (ttm)-0.98
  • EPS growth next 5 years

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.93810.002.101.802.407.00-22.650.150.000.150098.07
16.552700.051.101.001.308.00-11.600.050.150.000.10301183.45
49.7732340.400.100.400.609.00-0.550.300.400.000.352645050.23
80.4817890.130.000.100.1510.00+10.500.851.350.900.2003119.52
94.9683500.150.000.1511.00+21.551.702.201.900.050195.04

As of September 22, 2026

Scan the full option chain in one place

Browse the full HUN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial