Haverty Furniture Cos. Inc
Haverty Furniture Cos. Inc (HVT) Option Chain
As of September 18, 2026, Haverty Furniture Cos. Inc is trading at $27.28, a +0.11% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 40.1%. IV Rank is 5%.
Read more
Tracking the HVT option chain helps you see every strike and expiry on Haverty Furniture Cos. Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Haverty Furniture Cos. Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HVT options activity at a glance. Use our scanner to monitor the HVT option chain in real time and filter for the HVT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HVT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HVT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HVT stock options are being actively traded and where they are not.
Haverty Furniture Companies, Inc. operates as a specialty retailer of residential furniture and accessories in the United States. The company offers furniture merchandise under the Havertys brand name. It also provides custom upholstery products and eclectic looks; and mattress product lines under the Sealy, Stearns and Foster, Tempur-Pedic, and Serta names, as well as private label Skye name. The company sells home furnishings through its retail stores, as well as through its Website. As of December 31, 2021, it operated 121 showrooms in 16 states in the Southern and Midwestern regions. Haverty Furniture Companies, Inc.
was founded in 1885 and is headquartered in Atlanta, Georgia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Haverty Furniture Cos. Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HVT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HVT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryHome Improvement Retail
- SectorConsumer Cyclical
- IV percentile18.25% Subdued
- Market cap (M$)425
- 52 weeks high-8.55%
- 52 weeks low37.15%
- Analyst recommendationStrong Buy
1.00 - Target price$33.00
20.97% above the current stock price - Dividend—
- Payout ratio108.49%
- Earnings date2026-11-04
- P/E19.83
- Future P/E10.35
- EPS (ttm)1.38
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.25 | 0 | 0 | 0.12 | 7.28 | 5.00 | 9.80 | 20.00 | -26.69 | — | 3.90 | 0.00 | 3.90 | 0 | 0 | 99.75 |
| 4.17 | 0 | 0 | 0.19 | 4.78 | 2.55 | 7.40 | 22.50 | -17.52 | — | 4.00 | 0.00 | 4.00 | 0 | 0 | 95.83 |
| 22.08 | 0 | 0 | 0.27 | 2.28 | 0.20 | 4.90 | 25.00 | -8.36 | — | 1.50 | 0.00 | 1.50 | 0 | 0 | 77.92 |
| 81.48 | 168 | 0 | 0.25 | 0.00 | 0.15 | 0.35 | 30.00 | +9.97 | 0.70 | 5.50 | 2.72 | 0.38 | 0 | 0 | 18.52 |
| 98.94 | 0 | 0 | 3.80 | 0.00 | — | 3.80 | 35.00 | +28.30 | 5.50 | 10.00 | 7.72 | 0.03 | 0 | 0 | 1.06 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full HVT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→