Option Chain

Haverty Furniture Cos. Inc

HVTNYSE · USD

25.14USD-0.93 (-3.57%)

949

Haverty Furniture Cos. Inc (HVT) Option Chain

Haverty Furniture Cos. Inc trades at $25.14, down 3.57%, with an IV Rank of 39.68%. This is average versus the past year, and the company carries a market cap of $406M in the Home Improvement Retail industry. On the Nov 20, 2026 chain, the at the money $25.00 strike shows calls at $1.25 / $4.50 and puts at $0.15 / $0.65, both carrying about $1.57 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $30.00 calls, at 3 contracts, and the $25.00 puts, at 15, as of Nov 5, 2026.

Tracking the HVT option chain helps you see every strike and expiry on Haverty Furniture Cos. Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HVT options activity at a glance. Use our scanner to monitor the HVT option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HVT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where HVT options are being actively traded, and where they are not.

Haverty Furniture Companies, Inc. operates as a specialty retailer of residential furniture and accessories in the United States. The company offers furniture merchandise under the Havertys brand name. It also provides custom upholstery products and eclectic looks; and mattress product lines under the Sealy, Stearns and Foster, Tempur-Pedic, and Serta names, as well as private label Skye name. The company sells home furnishings through its retail stores, as well as through its Website. As of December 31, 2021, it operated 121 showrooms in 16 states in the Southern and Midwestern regions. Haverty Furniture Companies, Inc.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.06	0	0	1.86	7.64	8.00	11.00	17.50	-32.87	—	1.50	0.00	1.50	0	1	99.94
1.63	0	0	1.86	5.14	5.50	8.50	20.00	-23.28	—	1.75	0.00	1.75	0	10	98.37
12.17	4	0	1.96	2.64	3.20	6.00	22.50	-13.69	—	1.50	0.00	1.50	0	0	87.83
38.28	17	0	2.73	0.14	1.25	4.50	25.00	-4.10	0.15	0.65	0.00	0.40	15	82	61.72
88.58	222	3	1.50	0.00	—	1.50	30.00	+15.07	1.85	4.80	4.86	-1.53	15	29	11.42

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryHome Improvement Retail
SectorConsumer Cyclical
IV Rank39.68% Moderate
Market cap (M$)406
52 weeks high-14.80%
52 weeks low29.70%
Analyst recommendationStrong Buy
1.00
Target price$31.50
31.26% above the current stock price
Dividend—
Payout ratio108.49%
Earnings date2026-11-04
P/E17.60
Future P/E13.04
EPS (ttm)1.48
EPS growth next 5 years40.64%

As of Nov 5, 2026

Browse all Option Chain tickers