Hawkins Inc

HWKNNASDAQ · USD
123.99USD0.00 (-0.45%)
762

Hawkins Inc (HWKN) Option Chain

As of September 23, 2026, Hawkins Inc is trading at $123.99, a -0.45% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 34.4%. IV Rank is 28%.

Read more

Tracking the HWKN option chain helps you see every strike and expiry on Hawkins Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Hawkins Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of HWKN options activity at a glance. Use our scanner to monitor the HWKN option chain in real time and filter for the HWKN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For HWKN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the HWKN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where HWKN stock options are being actively traded and where they are not.

Hawkins, Inc. blends, manufactures, and distributes chemicals and other specialty ingredients in the United States and internationally. It operates through three segments: Industrial, Water Treatment, and Health and Nutrition. The Industrial segment offers industrial chemicals, products, and services to agriculture, chemical processing, electronics, energy, food, pharmaceutical, and plating industries. This segment primarily provides acids, alkalis, and food-grade and pharmaceutical salts and ingredients. It also receives, stores, and distributes various chemicals, such as liquid caustic soda, sulfuric acid, hydrochloric acid, urea, phosphoric acid, aqua ammonia, and potassium hydroxide.

In addition, this segment manufactures sodium hypochlorite and agricultural products, as well as various food-grade and pharmaceutical products that include liquid phosphates, lactates, and other blended products; repackages water treatment chemicals and bulk industrial chemicals; and performs custom blending of chemicals, and contract and private label bleach packaging. The Water Treatment segment offers chemicals, equipment, and solutions for potable water, municipal and industrial wastewater, industrial process water, and non-residential swimming pool and agriculture water. The Health and Nutrition segment offers ingredient distribution, processing, and formulation solutions to manufacturers of nutraceutical, functional food and beverage, personal care, dietary supplement and other nutritional food, and health and wellness products. Its products portfolio includes minerals, botanicals and herbs, vitamins and amino acids, excipients, joint products, sweeteners, and enzymes. The company was founded in 1938 and is headquartered in Roseville, Minnesota.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Hawkins Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen HWKN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of HWKN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Chemicals
  • SectorBasic Materials
  • IV percentile65.87% Neutral
  • Market cap (M$)2,588
  • 52 weeks high-33.39%
  • 52 weeks low6.85%
  • Analyst recommendationBuy
    2.00
  • Target price$173.00
    39.53% above the current stock price
  • Dividend
  • Payout ratio19.19%
  • Earnings date2026-11-04
  • P/E32.07
  • Future P/E26.04
  • EPS (ttm)3.87
  • EPS growth next 5 years

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
18.30002.618.999.7013.50115.00-7.674.800.004.800081.70
33.93103.613.995.709.50120.00-3.650.054.900.002.480366.07
52.20004.450.002.406.50125.00+0.361.606.001.012.791047.80
69.371512.850.000.804.90130.00+4.384.508.306.010.390030.63
82.65004.800.004.80135.00+8.398.5012.3011.01-0.610017.35

As of September 23, 2026

Scan the full option chain in one place

Browse the full HWKN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial