Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp (IART) Option Chain
As of September 15, 2026, Integra Lifesciences Holdings Corp is trading at $16.06, a +2.36% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 57.0%. IV Rank is 5%.
Read more
Tracking the IART option chain helps you see every strike and expiry on Integra Lifesciences Holdings Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Integra Lifesciences Holdings Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IART options activity at a glance. Use our scanner to monitor the IART option chain in real time and filter for the IART options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IART stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IART option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IART stock options are being actively traded and where they are not.
Integra LifeSciences Holdings Corporation develops, manufactures, and markets surgical implants and medical instruments for use in neurosurgery, extremity reconstruction, and general surgery. It operates in two segments, Codman Specialty Surgical and Tissue Technologies. The company offers neurosurgery and neuro critical care products, including tissue ablation equipment, dural repair products, cerebral spinal fluid management devices, intracranial monitoring equipment, and cranial stabilization equipment; and surgical headlamps and instrumentation, as well as asset management software and support, and after-market services.
It also sells approximately 40,000 instrument patterns, and surgical and lighting products to hospitals and surgery centers, as well as dental, podiatry, and veterinary offices. In addition, the company provides regenerative technology products for the treatment of acute and chronic wounds; and surgical tissue repair products for hernia repair, peripheral nerve repair and protection, and tendon repair. Further, it offers skin and wound repair, plastics and surgical reconstruction products, bone grafts, and nerve and tendon repair products. The company offers its products directly through various sales forces and other distribution channels to the hospitals, integrated health networks, group purchasing organizations, clinicians, surgery centers, and health care providers in the United States, Europe, Asia Pacific, and internationally. Integra LifeSciences Holdings Corporation was incorporated in 1989 and is headquartered in Princeton, New Jersey.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Integra Lifesciences Holdings Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen IART options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IART stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile36.11% Neutral
- Market cap (M$)1,220
- 52 weeks high-23.43%
- 52 weeks low80.34%
- Analyst recommendationHold
2.75 - Target price$19.56
21.79% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-29
- P/E—
- Future P/E6.01
- EPS (ttm)-0.09
- EPS growth next 5 years8.53%
As of September 15, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 8 | 0 | -0.21 | 6.06 | 4.70 | 7.00 | 10.00 | -36.27 | — | 0.95 | 0.00 | 0.95 | 0 | 36 | 100.00 |
| 0.00 | 3 | 0 | -0.36 | 3.56 | 2.10 | 4.30 | 12.50 | -20.33 | — | 0.95 | 0.00 | 0.95 | 0 | 7 | 100.00 |
| 18.33 | 14 | 0 | 0.64 | 1.06 | — | 1.70 | 15.00 | -4.40 | — | 0.55 | 0.00 | 0.55 | 0 | 2 | 81.67 |
| 98.79 | 70 | 0 | 0.65 | 0.00 | — | 0.65 | 17.50 | +11.54 | 1.10 | 3.70 | 1.44 | 0.96 | 0 | 36 | 1.21 |
| 100.00 | 75 | 0 | 0.95 | 0.00 | — | 0.95 | 20.00 | +27.47 | 3.30 | 5.10 | 3.94 | 0.26 | 0 | 0 | 0.00 |
As of September 15, 2026
Scan the full option chain in one place
Browse the full IART option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→