iShares Biotechnology ETF
iShares Biotechnology ETF (IBB) Option Chain
As of October 16, 2026, iShares Biotechnology ETF is trading at $201.99, a -2.62% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 23.9%. IV Rank is 63%.
Read more
Tracking the IBB option chain helps you see every strike and expiry on iShares Biotechnology ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares Biotechnology ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IBB options activity at a glance. Use our scanner to monitor the IBB option chain in real time and filter for the IBB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IBB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IBB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IBB stock options are being actively traded and where they are not.
The iShares Biotechnology ETF seeks to track the investment results of an index composed of U.S.-listed equities in the biotechnology sector.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares Biotechnology ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen IBB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IBB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile26.19% Subdued
- Market cap (M$)—
- 52 weeks high-6.97%
- 52 weeks low32.74%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of October 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 36.10 | 0 | 2 | 4.16 | 4.99 | 7.20 | 11.10 | 197.00 | -2.47 | 2.70 | 3.80 | 0.00 | 3.25 | 29 | 210 | 63.90 |
| 38.70 | 0 | 0 | 4.41 | 3.99 | 6.40 | 10.40 | 198.00 | -1.98 | 2.25 | 4.20 | 0.00 | 3.23 | 29 | 87 | 61.30 |
| 41.35 | 2 | 3 | 4.91 | 2.99 | 6.50 | 9.30 | 199.00 | -1.48 | 3.70 | 4.60 | 0.00 | 4.15 | 1 | 189 | 58.65 |
| 44.02 | 49 | 161 | 5.16 | 1.99 | 6.00 | 8.30 | 200.00 | -0.99 | 2.60 | 5.00 | 0.00 | 3.80 | 268 | 421 | 55.98 |
| 57.33 | 57 | 23 | 4.95 | 0.00 | 2.90 | 7.00 | 205.00 | +1.49 | 6.50 | 8.30 | 3.01 | 4.39 | 443 | 88 | 42.67 |
As of October 16, 2026
Scan the full option chain in one place
Browse the full IBB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→