Independent Bank Corp (Ionia, MI)
Independent Bank Corp (Ionia, MI) (IBCP) Option Chain
As of September 22, 2026, Independent Bank Corp (Ionia, MI) is trading at $35.62, a -0.76% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 53.3%. IV Rank is 56%.
Read more
Tracking the IBCP option chain helps you see every strike and expiry on Independent Bank Corp (Ionia, MI) in one view, so you can quickly identify the contracts that fit your thesis and your risk. Independent Bank Corp (Ionia, MI)'s option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IBCP options activity at a glance. Use our scanner to monitor the IBCP option chain in real time and filter for the IBCP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IBCP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IBCP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IBCP stock options are being actively traded and where they are not.
Independent Bank Corporation operates as the bank holding company for Independent Bank that provides various banking services to individuals and businesses. The company offers checking and savings accounts, commercial lending, direct and indirect consumer financing, mortgage lending, and safe deposit box services, as well as automatic teller machine, and Internet and mobile banking services. It also provides title insurance, insurance brokerage, and investment services. The company offers its services through approximately 59 branches, two drive-thru facilities, and seven loan production offices in Michigan; and two loan production offices in Ohio.
Independent Bank Corporation was founded in 1864 and is based in Grand Rapids, Michigan.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Independent Bank Corp (Ionia, MI)'s full chain across every expiry, highlights the most liquid strikes, and lets you screen IBCP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IBCP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile76.59% Elevated
- Market cap (M$)791
- 52 weeks high-9.23%
- 52 weeks low19.41%
- Analyst recommendationHold
2.60 - Target price$40.40
13.42% above the current stock price - Dividend—
- Payout ratio31.81%
- Earnings date2026-10-27
- P/E10.34
- Future P/E9.18
- EPS (ttm)3.44
- EPS growth next 5 years—
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.68 | 10.62 | 9.10 | 13.50 | 25.00 | -30.34 | — | 1.10 | 0.00 | 1.10 | 0 | 0 | 100.00 |
| 1.05 | 0 | 0 | 0.73 | 5.62 | 4.20 | 8.50 | 30.00 | -16.41 | — | 1.20 | 0.00 | 1.20 | 0 | 0 | 98.95 |
| 37.45 | 0 | 0 | 2.18 | 0.62 | 0.70 | 4.90 | 35.00 | -2.48 | — | 2.65 | 0.00 | 2.65 | 0 | 0 | 62.55 |
| 91.97 | 0 | 0 | 1.20 | 0.00 | — | 1.20 | 40.00 | +11.45 | 1.50 | 6.00 | 4.38 | -0.63 | 0 | 0 | 8.03 |
| 99.83 | 0 | 0 | 0.40 | 0.00 | — | 0.40 | 45.00 | +25.38 | 6.50 | 10.90 | 9.38 | -0.68 | 0 | 0 | 0.17 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full IBCP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→