iShares Bitcoin Trust ETF

IBITNASDAQ · USD
42.88USD-0.15 (-0.35%)

iShares Bitcoin Trust ETF (IBIT) Option Chain

Read more

Tracking the IBIT option chain helps you see every strike and expiry on iShares Bitcoin Trust ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IBIT options activity at a glance. Use our scanner to monitor the IBIT option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IBIT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where IBIT options are being actively traded, and where they are not.

The iShares Bitcoin Trust ETF seeks to reflect generally the performance of the price of bitcoin.The iShares Bitcoin Trust ETF is not an investment company registered under the Investment Company Act of 1940, and therefore is not subject to the same regulatory requirements as mutual funds or ETFs registered under the Investment Company Act of 1940. The Trust is not a commodity pool for purposes of the Commodity Exchange Act. Before making an investment decision, you should carefully consider the risk factors and other information included in the prospectus.

2026-11-09
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
28.06171990.530.881.391.4342.00-2.390.420.440.000.432,0351,73171.94
38.51134170.680.381.051.0842.50-1.230.580.600.000.592,74529361.49
49.741081,4920.780.000.760.7943.00-0.070.790.810.120.684,1131,89450.26
60.86669470.540.000.530.5543.50+1.091.051.080.620.451,96966439.14
71.047911,5010.370.000.360.3844.00+2.251.371.411.120.273,8321,80528.96

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV Rank48.41% Moderate
  • Market cap (M$)—
  • 52 weeks high-28.71%
  • 52 weeks low31.03%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of Nov 5, 2026