iShares Bitcoin Trust ETF
iShares Bitcoin Trust ETF (IBIT) Option Chain
As of September 18, 2026, iShares Bitcoin Trust ETF is trading at $46.02, a +6.29% change from the previous close. The nearest expiration is Sep 21, 2026. Implied volatility is 37.5%. IV Rank is 18%.
Read more
Tracking the IBIT option chain helps you see every strike and expiry on iShares Bitcoin Trust ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares Bitcoin Trust ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IBIT options activity at a glance. Use our scanner to monitor the IBIT option chain in real time and filter for the IBIT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IBIT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IBIT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IBIT stock options are being actively traded and where they are not.
The iShares Bitcoin Trust ETF seeks to reflect generally the performance of the price of bitcoin.The iShares Bitcoin Trust ETF is not an investment company registered under the Investment Company Act of 1940, and therefore is not subject to the same regulatory requirements as mutual funds or ETFs registered under the Investment Company Act of 1940. The Trust is not a commodity pool for purposes of the Commodity Exchange Act. Before making an investment decision, you should carefully consider the risk factors and other information included in the prospectus.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares Bitcoin Trust ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen IBIT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IBIT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile15.48% Subdued
- Market cap (M$)—
- 52 weeks high-35.92%
- 52 weeks low40.13%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 87.64 | 1,586 | 16,767 | -0.95 | 1.02 | 0.07 | 0.08 | 45.00 | +3.93 | 1.68 | 1.72 | 0.00 | 1.70 | 58 | 129 | 12.36 |
| 93.16 | 2,213 | 843 | -0.47 | 0.52 | 0.04 | 0.06 | 45.50 | +5.08 | 2.15 | 2.19 | 0.00 | 2.17 | 22 | 43 | 6.84 |
| 96.52 | 1,419 | 1,456 | 0.01 | 0.02 | 0.03 | 0.04 | 46.00 | +6.24 | 2.64 | 2.68 | 0.00 | 2.66 | 10 | 18 | 3.48 |
| 98.37 | 293 | 402 | 0.03 | 0.00 | 0.02 | 0.03 | 46.50 | +7.39 | 3.10 | 3.20 | 0.48 | 2.67 | 0 | 3 | 1.63 |
| 99.30 | 2,629 | 26 | 0.03 | 0.00 | 0.02 | 0.03 | 47.00 | +8.54 | 3.60 | 3.75 | 0.98 | 2.70 | 0 | 7 | 0.70 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full IBIT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→