Interactive Brokers Group Inc

IBKRNASDAQ · USD
89.24USD0.00 (-0.65%)
479

Interactive Brokers Group Inc (IBKR) Option Chain

As of September 25, 2026, Interactive Brokers Group Inc is trading at $89.24, a -0.65% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 42.2%. IV Rank is 58%.

Read more

Tracking the IBKR option chain helps you see every strike and expiry on Interactive Brokers Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Interactive Brokers Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IBKR options activity at a glance. Use our scanner to monitor the IBKR option chain in real time and filter for the IBKR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IBKR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IBKR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IBKR stock options are being actively traded and where they are not.

Interactive Brokers Group, Inc. operates as an automated electronic broker in the United States and internationally. The company engages in the execution, clearance, and settlement of trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, exchange traded funds (ETFs), precious metals, and cryptocurrencies. It also offers custody and service accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, the company provides custody, prime brokerage, securities, and margin lending services.

It serves institutional and individual customers through electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Interactive Brokers Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen IBKR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IBKR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryCapital Markets
  • SectorFinancial
  • IV percentile44.64% Neutral
  • Market cap (M$)40,433
  • 52 weeks high-9.63%
  • 52 weeks low51.38%
  • Analyst recommendationBuy
    1.81
  • Target price$108.80
    21.92% above the current stock price
  • Dividend—
  • Payout ratio13.65%
  • Earnings date2026-10-15
  • P/E35.53
  • Future P/E28.02
  • EPS (ttm)2.51
  • EPS growth next 5 years18.64%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
33.39101.012.241.604.9087.00-2.510.700.950.000.833311966.61
40.932881.791.242.253.8088.00-1.391.051.350.001.206814859.07
48.7422282.360.241.803.4089.00-0.271.501.850.001.68496051.26
56.51541011.380.000.901.8590.00+0.852.002.300.761.393311143.49
63.9547931.080.000.901.2591.00+1.972.603.201.761.14403936.05

As of September 25, 2026

Scan the full option chain in one place

Browse the full IBKR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial