International Business Machines Corp
International Business Machines Corp (IBM) Option Chain
As of September 18, 2026, International Business Machines Corp is trading at $229.55, a -3.45% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 36.5%. IV Rank is 46%.
Read more
Tracking the IBM option chain helps you see every strike and expiry on International Business Machines Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. International Business Machines Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IBM options activity at a glance. Use our scanner to monitor the IBM option chain in real time and filter for the IBM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IBM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IBM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IBM stock options are being actively traded and where they are not.
International Business Machines Corporation provides integrated solutions and services worldwide. The company operates through four business segments: Software, Consulting, Infrastructure, and Financing. The Software segment offers hybrid cloud platform and software solutions, such as Red Hat, an enterprise open-source solutions; software for business automation, AIOps and management, integration, and application servers; data and artificial intelligence solutions; and security software and services for threat, data, and identity. This segment also provides transaction processing software that supports clients' mission-critical and on-premise workloads in banking, airlines, and retail industries.
The Consulting segment offers business transformation services, including strategy, business process design and operations, data and analytics, and system integration services; technology consulting services; and application and cloud platform services. The Infrastructure segment provides on-premises and cloud-based server and storage solutions for its clients' mission-critical and regulated workloads; and support services and solutions for hybrid cloud infrastructure, as well as remanufacturing and remarketing services for used equipment. The Financing segment offers lease, installment payment, loan financing, and short-term working capital financing services. The company was formerly known as Computing-Tabulating-Recording Co. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls International Business Machines Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen IBM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IBM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInformation Technology Services
- SectorTechnology
- IV percentile74.21% Elevated
- Market cap (M$)216,267
- 52 weeks high-30.95%
- 52 weeks low15.24%
- Analyst recommendationBuy
2.18 - Target price$245.76
7.06% above the current stock price - Dividend—
- Payout ratio60.09%
- Earnings date2026-10-21
- P/E20.38
- Future P/E17.46
- EPS (ttm)11.27
- EPS growth next 5 years7.38%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 34.08 | 46 | 77 | 2.57 | 4.55 | 6.50 | 7.75 | 225.00 | -1.98 | 1.60 | 2.02 | 0.00 | 1.81 | 587 | 624 | 65.92 |
| 42.91 | 37 | 80 | 3.42 | 2.05 | 5.00 | 5.95 | 227.50 | -0.89 | 2.45 | 2.97 | 0.00 | 2.71 | 417 | 718 | 57.09 |
| 52.02 | 119 | 823 | 4.03 | 0.00 | 3.75 | 4.30 | 230.00 | +0.20 | 3.80 | 4.10 | 0.45 | 3.50 | 389 | 346 | 47.98 |
| 60.93 | 76 | 529 | 2.84 | 0.00 | 2.75 | 2.93 | 232.50 | +1.29 | 4.95 | 5.75 | 2.95 | 2.40 | 401 | 71 | 39.07 |
| 69.22 | 178 | 2,247 | 1.99 | 0.00 | 1.87 | 2.10 | 235.00 | +2.37 | 6.50 | 7.40 | 5.45 | 1.50 | 227 | 254 | 30.78 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full IBM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→