ICICI Bank Ltd ADR
ICICI Bank Ltd ADR (IBN) Option Chain
As of September 25, 2026, ICICI Bank Ltd ADR is trading at $27.92, a +0.15% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 22.5%. IV Rank is 36%.
Read more
Tracking the IBN option chain helps you see every strike and expiry on ICICI Bank Ltd ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. ICICI Bank Ltd ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IBN options activity at a glance. Use our scanner to monitor the IBN option chain in real time and filter for the IBN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IBN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IBN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IBN stock options are being actively traded and where they are not.
ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to retail and corporate customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, and Others segments. It accepts savings, salary, pension, current, trade, escrow, foreign currency, and vostro accounts, as well as time, fixed, recurring, and security deposits services. The company also provides home, car, two-wheeler, personal, gold, and commercial business loans, as well as loans against securities and other loans; business loans, including working capital finance, term loans, collateral free loans, loans without financials, finance for importers and exporters, and overdraft facilities, as well as loans for new entities and card swipes; and credit, debit, prepaid, travel, forex, and corporate cards.
In addition, it offers pockets wallet; fixed income products; investment products, such as mutual funds, gold monetization schemes, initial public offerings, and other online investment services; and agri and rural business, farmer finance, tractor loans, and micro banking services. Further, the company provides portfolio management, trade, foreign exchange, locker, private and NRI banking, and cash management services; family wealth and demat accounts; commercial and investment banking, capital market, custodial, and institutional banking services; health, personal accident, fire, and motor insurance, as well as distributes general and life insurance products; and Internet, mobile, and phone banking services. Additionally, it offers securities investment, broking, trading, and underwriting services; and merchant banking, trusteeship, housing finance, pension fund management, asset management, investment advisory, points of presence, and private equity/venture capital fund management services. The company was founded in 1955 and is headquartered in Mumbai, India.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ICICI Bank Ltd ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen IBN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IBN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile43.25% Neutral
- Market cap (M$)100,206
- 52 weeks high-15.47%
- 52 weeks low11.32%
- Analyst recommendationStrong Buy
1.11 - Target price$36.63
31.20% above the current stock price - Dividend—
- Payout ratio12.40%
- Earnings date2026-10-17
- P/E16.38
- Future P/E14.36
- EPS (ttm)1.70
- EPS growth next 5 years15.29%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 8.88 | 8 | 0 | 0.75 | 1.92 | 1.75 | 3.60 | 26.00 | -6.88 | — | 0.25 | 0.00 | 0.25 | 0 | 0 | 91.12 |
| 26.02 | 0 | 0 | 0.25 | 0.92 | 0.95 | 1.40 | 27.00 | -3.30 | 0.10 | 0.60 | 0.00 | 0.35 | 0 | 2 | 73.98 |
| 51.48 | 16 | 0 | 0.58 | 0.00 | 0.35 | 0.80 | 28.00 | +0.29 | 0.45 | 0.75 | 0.08 | 0.52 | 0 | 3 | 48.52 |
| 75.59 | 81 | 7 | 0.40 | 0.00 | — | 0.40 | 29.00 | +3.87 | 1.05 | 1.70 | 1.08 | 0.30 | 0 | 29 | 24.41 |
| 90.77 | 199 | 0 | 0.35 | 0.00 | — | 0.35 | 30.00 | +7.45 | 0.30 | 3.70 | 2.08 | -0.08 | 0 | 29 | 9.23 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full IBN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→