ImmunityBio Inc

IBRXNASDAQ · USD
6.02USD0.00 (-0.83%)
1210

ImmunityBio Inc (IBRX) Option Chain

ImmunityBio Inc trades at $6.02, down 0.83%, with an IV Rank of 80.56%. This is high versus the past year, and the company carries a market cap of $6,404M in the Biotechnology industry. On the Nov 20, 2026 chain, the at the money $6.00 strike shows calls at $0.30 / $0.40 and puts at $0.25 / $0.35, both carrying about $0.32 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $5.00 calls, at 1,303 contracts, and the $6.00 puts, at 745, as of Nov 13, 2026.

Read more

Tracking the IBRX option chain helps you see every strike and expiry on ImmunityBio Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IBRX options activity at a glance. Use our scanner to monitor the IBRX option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IBRX stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where IBRX options are being actively traded, and where they are not.

ImmunityBio, Inc., a clinical-stage biotechnology company, develops therapies and vaccines to treat cancers and infectious diseases. It offers immunotherapy and cell therapy platforms, including antibody cytokine fusion proteins, synthetic immunomodulators, vaccine technologies, natural killer cells, and adaptive (T cell) immune systems. The company also develops therapeutic agents, which are in Phase II or III clinical trial for the treatment of liquid and solid tumors, including bladder, pancreatic, and lung cancers, as well as pathogens as SARS-CoV-2 and HIV. It has collaboration agreements with National Cancer Institute, National Institute of Deafness and Communication Disorders, and Amyris, Inc.; and license agreements with CytRx Corporation, EnGeneIC Pty Limited, GlobeImmune, Inc., and Infectious Disease Research Institute, Sanford Health, Shenzhen Beike Biotechnology Co.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
18.4381,3030.111.020.601.655.00-16.94—0.250.000.25035481.57
34.772370.080.520.201.005.50-8.64—0.200.000.205365.23
52.873304660.330.020.300.406.00-0.330.250.350.000.307454,48747.13
69.091512410.150.000.100.206.50+7.970.051.050.480.072751930.91
81.412,2834970.100.00—0.107.00+16.281.001.150.980.09704,90818.59

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryBiotechnology
  • SectorHealthcare
  • IV Rank80.56% High
  • Market cap (M$)6,404
  • 52 weeks high-51.57%
  • 52 weeks low208.72%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$14.25
    136.71% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-09
  • P/E—
  • Future P/E—
  • EPS (ttm)-1.07
  • EPS growth next 5 years—

As of Nov 13, 2026