Ibotta Inc
Ibotta Inc (IBTA) Option Chain
As of September 22, 2026, Ibotta Inc is trading at $41.39, a +1.85% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 52.3%. IV Rank is 4%.
Read more
Tracking the IBTA option chain helps you see every strike and expiry on Ibotta Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ibotta Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IBTA options activity at a glance. Use our scanner to monitor the IBTA option chain in real time and filter for the IBTA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IBTA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IBTA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IBTA stock options are being actively traded and where they are not.
Ibotta, Inc. operates as a technology company that offers Ibotta Performance Network (IPN) that allows consumer packaged goods brands to deliver digital promotions to consumers. It offers promotional services to publishers, retailers, and advertisers through the IPN. The company was formerly known as Zing Enterprises, Inc. and changed its name to Ibotta, Inc. in 2012. The company was incorporated in 2011 and is based in Denver, Colorado.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ibotta Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen IBTA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IBTA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Application
- SectorTechnology
- IV percentile43.65% Neutral
- Market cap (M$)942
- 52 weeks high-6.42%
- 52 weeks low112.77%
- Analyst recommendationHold
3.11 - Target price$36.14
-12.68% below the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-11
- P/E—
- Future P/E—
- EPS (ttm)-0.47
- EPS growth next 5 years—
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.23 | 0 | 0 | -0.14 | 11.39 | 9.60 | 12.90 | 30.00 | -26.99 | — | 2.15 | 0.00 | 2.15 | 0 | 0 | 98.77 |
| 13.10 | 14 | 3 | 0.11 | 6.39 | 5.10 | 7.90 | 35.00 | -14.82 | — | 0.85 | 0.00 | 0.85 | 0 | 0 | 86.90 |
| 44.15 | 5 | 2 | 1.26 | 1.39 | 1.50 | 3.80 | 40.00 | -2.65 | 1.05 | 2.10 | 0.00 | 1.58 | 0 | 0 | 55.85 |
| 76.18 | 35 | 0 | 1.60 | 0.00 | — | 1.60 | 45.00 | +9.52 | 3.00 | 6.40 | 3.61 | 1.09 | 0 | 0 | 23.82 |
| 93.07 | 10 | 0 | 0.80 | 0.00 | — | 0.80 | 50.00 | +21.68 | 7.20 | 10.60 | 8.61 | 0.29 | 0 | 0 | 6.93 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full IBTA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→