Option Chain

Ibotta Inc

IBTANYSE · USD

58.11USD+0.26 (+0.45%)

8310

Ibotta Inc (IBTA) Option Chain

Ibotta Inc trades at $58.11, up 0.45%, with an IV Rank of 14.68%. This is low versus the past year, and the company carries a market cap of $1,357M in the Software - Application industry. On the Nov 20, 2026 chain, the at the money $60.00 strike shows calls at $1.45 / $2.95 and puts at $2.60 / $4.40, both carrying about $1.90 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $65.00 calls, at 40 contracts, and the $60.00 puts, at 13, as of Nov 5, 2026.

Tracking the IBTA option chain helps you see every strike and expiry on Ibotta Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IBTA options activity at a glance. Use our scanner to monitor the IBTA option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IBTA stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where IBTA options are being actively traded, and where they are not.

Ibotta, Inc. operates as a technology company that offers Ibotta Performance Network (IPN) that allows consumer packaged goods brands to deliver digital promotions to consumers. It offers promotional services to publishers, retailers, and advertisers through the IPN. The company was formerly known as Zing Enterprises, Inc. and changed its name to Ibotta, Inc. in 2012. The company was incorporated in 2011 and is based in Denver, Colorado.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
11.86	36	0	1.29	8.11	8.30	10.50	50.00	-13.57	0.15	0.50	0.00	0.33	6	1,203	88.14
35.21	16	0	2.04	3.11	4.10	6.20	55.00	-4.93	0.95	2.40	0.00	1.68	3	23	64.79
63.79	18	1	2.20	0.00	1.45	2.95	60.00	+3.72	2.60	4.40	1.89	1.61	13	30	36.21
84.78	71	40	0.73	0.00	0.30	1.15	65.00	+12.36	6.00	9.20	6.89	0.71	3	13	15.22
95.06	13	0	1.18	0.00	0.05	2.30	70.00	+21.00	10.20	12.80	11.89	-0.39	0	1	4.94

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySoftware - Application
SectorTechnology
IV Rank14.68% Low
Market cap (M$)1,357
52 weeks high-12.86%
52 weeks low202.88%
Analyst recommendationHold
2.89
Target price$50.57
-37.07% below the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-02
P/E—
Future P/E—
EPS (ttm)-0.67
EPS growth next 5 years10.61%

As of Nov 5, 2026

Browse all Option Chain tickers