Idacorp Inc
Idacorp Inc (IDA) Option Chain
As of September 25, 2026, Idacorp Inc is trading at $129.78, a +1.64% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 20.3%. IV Rank is 25%.
Read more
Tracking the IDA option chain helps you see every strike and expiry on Idacorp Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Idacorp Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IDA options activity at a glance. Use our scanner to monitor the IDA option chain in real time and filter for the IDA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IDA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IDA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IDA stock options are being actively traded and where they are not.
IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; three natural gas-fired plants in southern Idaho; and interests in two coal-fired steam electric generating plants located in Wyoming and Nevada. As of December 31, 2021, it had approximately 4,843 pole-miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 10 switching stations; 30 mixed-use transmission and distribution substations; 187 energized distribution substations; and 28,570 pole-miles of distribution lines, as well as provides electric utility services to approximately 604,000 retail customers in southern Idaho and eastern Oregon.
The company serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, and education. It also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Idacorp Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen IDA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IDA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryUtilities - Regulated Electric
- SectorUtilities
- IV percentile57.54% Neutral
- Market cap (M$)7,507
- 52 weeks high-16.22%
- 52 weeks low4.56%
- Analyst recommendationBuy
1.56 - Target price$158.71
22.29% above the current stock price - Dividend—
- Payout ratio58.62%
- Earnings date2026-10-29
- P/E21.47
- Future P/E18.69
- EPS (ttm)6.04
- EPS growth next 5 years8.88%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 5.00 | 0 | 0 | 0.62 | 9.78 | 8.90 | 11.90 | 120.00 | -7.54 | — | 2.50 | 0.00 | 2.50 | 0 | 0 | 95.00 |
| 21.18 | 0 | 0 | 0.82 | 4.78 | 3.80 | 7.40 | 125.00 | -3.68 | — | 2.90 | 0.00 | 2.90 | 0 | 0 | 78.82 |
| 50.46 | 1 | 0 | 2.35 | 0.00 | 0.40 | 4.30 | 130.00 | +0.17 | 0.65 | 4.50 | 0.22 | 2.36 | 0 | 0 | 49.54 |
| 78.60 | 4 | 0 | 2.30 | 0.00 | — | 2.30 | 135.00 | +4.02 | 3.60 | 7.40 | 5.22 | 0.28 | 0 | 0 | 21.40 |
| 93.88 | 6 | 0 | 2.15 | 0.00 | — | 2.15 | 140.00 | +7.87 | 9.00 | 12.20 | 10.22 | 0.38 | 0 | 0 | 6.12 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full IDA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→