Option Chain

Idacorp Inc

IDANYSE · USD

146.55USD-0.62 (-0.43%)

497

Idacorp Inc (IDA) Option Chain

Idacorp Inc trades at $146.55, down 0.43%, with an IV Rank of 73.41%. This is high versus the past year, and the company carries a market cap of $8,666M in the Utilities - Regulated Electric industry. On the Nov 20, 2026 chain, the at the money $145.00 strike shows calls at $2.00 / $6.10 and puts at $0.55 / $4.40, both carrying about $2.49 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $150.00 calls, at 10 contracts, and the $110.00 puts, at 310, as of Nov 5, 2026.

Tracking the IDA option chain helps you see every strike and expiry on Idacorp Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IDA options activity at a glance. Use our scanner to monitor the IDA option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IDA stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where IDA options are being actively traded, and where they are not.

IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; three natural gas-fired plants in southern Idaho; and interests in two coal-fired steam electric generating plants located in Wyoming and Nevada. As of December 31, 2021, it had approximately 4,843 pole-miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 10 switching stations; 30 mixed-use transmission and distribution substations; 187 energized distribution substations; and 28,570 pole-miles of distribution lines, as well as provides electric utility services to approximately 604,000 retail customers in southern Idaho and eastern Oregon.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
3.29	0	0	1.00	11.55	10.70	14.40	135.00	-8.27	—	3.50	0.00	3.50	0	2	96.71
14.25	0	0	1.45	6.55	6.10	9.90	140.00	-4.87	0.25	3.40	0.00	1.83	2	2	85.75
37.24	20	0	2.50	1.55	2.00	6.10	145.00	-1.47	0.55	4.40	0.00	2.48	0	1	62.76
65.28	158	10	2.80	0.00	1.30	4.30	150.00	+1.92	2.40	4.70	3.45	0.10	0	1	34.72
86.17	30	0	3.70	0.00	—	3.70	155.00	+5.32	6.30	9.30	8.45	-0.65	0	2	13.83

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryUtilities - Regulated Electric
SectorUtilities
IV Rank73.41% High
Market cap (M$)8,666
52 weeks high-5.00%
52 weeks low18.57%
Analyst recommendationBuy
1.60
Target price$155.50
3.13% above the current stock price
Dividend—
Payout ratio58.62%
Earnings date2026-10-29
P/E22.59
Future P/E21.05
EPS (ttm)6.52
EPS growth next 5 years9.11%

As of Nov 5, 2026

Browse all Option Chain tickers