Intellicheck Inc

IDNNASDAQ · USD
2.39USD0.00 (-0.42%)
662

Intellicheck Inc (IDN) Option Chain

As of September 25, 2026, Intellicheck Inc is trading at $2.39, a -0.42% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 253.5%. IV Rank is 98%.

Read more

Tracking the IDN option chain helps you see every strike and expiry on Intellicheck Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Intellicheck Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IDN options activity at a glance. Use our scanner to monitor the IDN option chain in real time and filter for the IDN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IDN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IDN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IDN stock options are being actively traded and where they are not.

Intellicheck, Inc., a technology company, develops, integrates, and markets threat identification and identity authentication solutions for bank and retail fraud prevention, law enforcement threat identification, and mobile and handheld access control and security systems primarily in the United States. It provides identity systems products, including commercial identification products, such as Intellicheck Platform, an identity solution that checks whether an ID is valid, matches the ID to the person presenting it, and provides a risk score to determine the risk of doing business with that person; IDN-Portal that provides the ability to scan an ID using a mobile phone; IDN-Portal+ that uses a retail scanner to validate an ID, and get additional data for analytics and analysis; IDN-Direct that provides access to additional data and the ability to use the platform's Risk Score capability to help with decision-making; and Intellicheck mobile app, which provides the ability to login and scan an ID.

The company also offers State Aware Software solution, which provides or restricts information that is electronically scanned from an ID based on the electronic reading laws according to the state in which the ID is scanned; data collection devices that enable its software applications to be used on a variety of commercially available credit card terminals, PDAs, tablets, laptops, desktops, mobile phones, and point-of-sale terminals; and instant credit application kiosk software applications. It serves government, military, and commercial markets. The company was formerly known as Intellicheck Mobilisa, Inc. and changed its name to Intellicheck, Inc. in May 2017. Intellicheck, Inc. was incorporated in 1994 and is headquartered in Melville, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Intellicheck Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen IDN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IDN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile95.63% Elevated
  • Market cap (M$)48
  • 52 weeks high-73.68%
  • 52 weeks low3.02%
  • Analyst recommendationBuy
    1.67
  • Target price$4.83
    102.09% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-11
  • P/E15.63
  • Future P/E119.50
  • EPS (ttm)0.15
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
12.61000.161.391.052.051.00-58.16—0.600.000.600087.39
50.12300.660.39—1.052.00-16.32—0.050.000.0501049.88
75.0018100.100.00—0.103.00+25.520.050.750.61-0.2101825.00
87.51000.100.00—0.104.00+67.360.952.201.61-0.030012.49
93.58000.850.00—0.855.00+109.201.953.302.610.02006.42

As of September 25, 2026

Scan the full option chain in one place

Browse the full IDN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial