Ideaya Biosciences Inc
Ideaya Biosciences Inc (IDYA) Option Chain
Read more
Tracking the IDYA option chain helps you see every strike and expiry on Ideaya Biosciences Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IDYA options activity at a glance. Use our scanner to monitor the IDYA option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IDYA stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where IDYA options are being actively traded, and where they are not.
IDEAYA Biosciences, Inc., a synthetic lethality-focused precision medicine oncology company, focuses on the discovery and development of targeted therapeutics for patient populations selected using molecular diagnostics. The company's lead product candidates include IDE397, a methionine adenosyltransferase 2a inhibitor that is in Phase I clinical trial for patients with solid tumors having methylthioadenosine phosphorylase deletions; and IDE196, a protein kinase C inhibitor that is in Phase I/II clinical trial for genetically defined cancers having GNAQ or GNA11 gene mutations. Its preclinical pipeline includes various synthetic lethality programs targeting PARG inhibitor in tumors for patients having tumors with a defined biomarker based on genetic mutations and/or molecular signatures; Pol Theta inhibitors in tumors with BRCA or other homologous recombination deficiency mutations; and WRN inhibitors in tumors with high microsatellite instability.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 9.03 | 0 | 0 | -0.34 | 6.24 | 3.50 | 8.30 | 25.00 | -18.43 | — | 4.90 | 0.00 | 4.90 | 0 | 0 | 90.97 |
| 24.70 | 0 | 0 | -0.09 | 3.74 | 1.30 | 6.00 | 27.50 | -10.28 | — | 1.10 | 0.00 | 1.10 | 0 | 0 | 75.30 |
| 46.58 | 46 | 0 | 0.61 | 1.24 | 1.70 | 2.00 | 30.00 | -2.12 | 0.70 | 1.50 | 0.00 | 1.10 | 1 | 114 | 53.42 |
| 67.88 | 1 | 0 | 2.50 | 0.00 | 0.10 | 4.90 | 32.50 | +6.04 | 0.20 | 4.90 | 1.26 | 1.29 | 0 | 151 | 32.12 |
| 83.49 | 66 | 0 | 3.50 | 0.00 | — | 3.50 | 35.00 | +14.19 | 2.05 | 6.90 | 3.76 | 0.71 | 0 | 3 | 16.51 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV Rank42.06% Moderate
- Market cap (M$)2,964
- 52 weeks high-28.19%
- 52 weeks low14.32%
- Analyst recommendationStrong Buy
1.12 - Target price$51.08
66.20% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-03
- P/E—
- Future P/E—
- EPS (ttm)-4.49
- EPS growth next 5 years—
As of Nov 5, 2026