iShares 7-10 Year Treasury Bond ETF

IEFNASDAQ · USD
91.16USD0.00 (-0.38%)

iShares 7-10 Year Treasury Bond ETF (IEF) Option Chain

Read more

Tracking the IEF option chain helps you see every strike and expiry on iShares 7-10 Year Treasury Bond ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IEF options activity at a glance. Use our scanner to monitor the IEF option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IEF stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where IEF options are being actively traded, and where they are not.

The iShares 7-10 Year Treasury Bond ETF (IEF) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between seven and ten years.

2026-11-04
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.322.162.392.5689.00-2.73—0.010.000.01011100.00
0.13510.321.161.391.5690.00-1.64—0.010.000.0101,67499.87
15.36000.410.160.510.6291.00-0.550.080.100.000.091213984.64
82.96784140.090.000.080.0992.00+0.550.550.670.84-0.2304417.04
99.821520.020.000.010.0293.00+1.641.461.641.84-0.29090.18

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV Rank80.75% High
  • Market cap (M$)—
  • 52 weeks high-7.02%
  • 52 weeks low2.84%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of Nov 3, 2026