Option Chain

iShares 7-10 Year Treasury Bond ETF

IEFNASDAQ · USD

90.80USD-0.45 (-0.50%)

iShares 7-10 Year Treasury Bond ETF (IEF) Option Chain

As of September 17, 2026, iShares 7-10 Year Treasury Bond ETF is trading at $90.80, a -0.50% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 6.1%. IV Rank is 62%.

Tracking the IEF option chain helps you see every strike and expiry on iShares 7-10 Year Treasury Bond ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares 7-10 Year Treasury Bond ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IEF options activity at a glance. Use our scanner to monitor the IEF option chain in real time and filter for the IEF options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IEF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IEF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IEF stock options are being actively traded and where they are not.

The iShares 7-10 Year Treasury Bond ETF (IEF) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between seven and ten years.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares 7-10 Year Treasury Bond ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen IEF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IEF stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV percentile30.95% Subdued
Market cap (M$)—
52 weeks high-6.93%
52 weeks low0.61%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of September 17, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	8	0	0.48	0.80	1.23	1.33	90.00	-1.37	—	0.01	0.00	0.01	5	1,624	100.00
0.09	144	9	0.48	0.30	0.73	0.83	90.50	-0.82	—	0.01	0.00	0.01	1	28,334	99.91
14.50	7,363	6,886	0.30	0.00	0.27	0.33	91.00	-0.27	0.02	0.04	0.20	-0.17	246	11,949	85.50
84.18	10,940	141	0.04	0.00	0.03	0.04	91.50	+0.27	0.25	0.29	0.70	-0.43	31	1,948	15.82
99.89	72,753	5,852	0.01	0.00	—	0.01	92.00	+0.82	0.71	0.81	1.20	-0.44	8,863	33,377	0.11

As of September 17, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place