iShares U.S. Tech Independence Focused ETF
iShares U.S. Tech Independence Focused ETF (IETC) Option Chain
As of September 23, 2026, iShares U.S. Tech Independence Focused ETF is trading at $114.57, a +0.03% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 23.1%. IV Rank is 41%.
Read more
Tracking the IETC option chain helps you see every strike and expiry on iShares U.S. Tech Independence Focused ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares U.S. Tech Independence Focused ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IETC options activity at a glance. Use our scanner to monitor the IETC option chain in real time and filter for the IETC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IETC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IETC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IETC stock options are being actively traded and where they are not.
The fund seeks to provide access to U.S. companies with technology exposure, as classified using a proprietary classification system, while targeting increased exposure to U.S. firms with a greater proportion of technological capabilities, revenues, and production in the U.S. and select global markets relative to the proprietary classification system.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares U.S. Tech Independence Focused ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen IETC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IETC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile53.57% Neutral
- Market cap (M$)—
- 52 weeks high-3.50%
- 52 weeks low35.84%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 35.49 | 0 | 0 | 2.78 | 1.57 | 3.10 | 5.60 | 113.00 | -2.06 | 0.75 | 2.65 | 0.00 | 1.70 | 0 | 0 | 64.51 |
| 41.24 | 6 | 0 | 2.88 | 0.57 | 2.50 | 4.40 | 114.00 | -1.20 | 1.05 | 2.95 | 0.00 | 2.00 | 0 | 0 | 58.76 |
| 47.15 | 0 | 0 | 2.83 | 0.00 | 1.85 | 3.80 | 115.00 | -0.33 | 1.20 | 3.50 | 0.43 | 1.92 | 0 | 0 | 52.85 |
| 53.06 | 0 | 0 | 2.48 | 0.00 | 1.35 | 3.60 | 116.00 | +0.54 | 1.60 | 4.00 | 1.43 | 1.37 | 0 | 0 | 46.94 |
| 58.85 | 0 | 0 | 2.05 | 0.00 | 0.90 | 3.20 | 117.00 | +1.40 | 2.35 | 4.60 | 2.43 | 1.04 | 0 | 0 | 41.15 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full IETC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→