Idex Corp
Idex Corp (IEX) Option Chain
As of September 23, 2026, Idex Corp is trading at $229.67, a +1.77% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 23.8%. IV Rank is 8%.
Read more
Tracking the IEX option chain helps you see every strike and expiry on Idex Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Idex Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IEX options activity at a glance. Use our scanner to monitor the IEX option chain in real time and filter for the IEX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IEX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IEX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IEX stock options are being actively traded and where they are not.
IDEX Corporation, together with its subsidiaries, provides applied solutions worldwide. The company operates through three segments: Fluid & Metering Technologies (FMT), Health & Science Technologies (HST), and Fire & Safety/Diversified Products (FSDP). The FMT segment designs, produces, and distributes positive displacement pumps, small volume provers, flow meters, injectors, and other fluid-handling pump modules and systems, as well as offers flow monitoring and other services for the food, chemical, general industrial, water and wastewater, agricultural, and energy industries. The HST segment designs, produces, and distributes precision fluidics, rotary lobe pumps, centrifugal and positive displacement pumps, roll compaction and drying systems, pneumatic components and sealing solutions, high performance molded and extruded sealing components, custom mechanical and shaft seals, engineered hygienic mixers and valves, biocompatible medical devices and implantables, air compressors and blowers, optical components and coatings, laboratory and commercial equipment, precision photonic solutions, and precision gear and peristaltic pump technologies.
This segment serves food and beverage, pharmaceutical and biopharmaceutical, cosmetics, marine, chemical, wastewater and water treatment, life sciences, research, and defense markets. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, rescue tools, lifting bags, and other components and systems for the fire and rescue industry; engineered stainless steel banding and clamping devices for various industrial and commercial applications; and precision equipment for dispensing, metering, and mixing colorants and paints used in retail and commercial businesses. IDEX Corporation was incorporated in 1987 and is headquartered in Northbrook, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Idex Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen IEX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IEX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Industrial Machinery
- SectorIndustrials
- IV percentile40.48% Neutral
- Market cap (M$)16,931
- 52 weeks high-5.80%
- 52 weeks low45.19%
- Analyst recommendationBuy
1.89 - Target price$258.23
12.44% above the current stock price - Dividend—
- Payout ratio44.26%
- Earnings date2026-10-28
- P/E33.00
- Future P/E23.73
- EPS (ttm)6.96
- EPS growth next 5 years9.09%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 11.84 | 0 | 0 | -2.42 | 19.67 | 15.50 | 19.00 | 210.00 | -6.95 | — | 4.80 | 0.00 | 4.80 | 0 | 12 | 88.16 |
| 33.49 | 5 | 0 | -0.52 | 9.67 | 7.50 | 10.80 | 220.00 | -2.52 | 0.90 | 4.90 | 0.00 | 2.90 | 0 | 0 | 66.51 |
| 61.65 | 23 | 0 | 3.23 | 0.00 | 1.85 | 4.60 | 230.00 | +1.91 | 6.20 | 9.40 | 0.33 | 7.47 | 0 | 2 | 38.35 |
| 83.85 | 204 | 0 | 1.95 | 0.00 | — | 1.95 | 240.00 | +6.34 | 13.00 | 16.40 | 10.33 | 4.37 | 0 | 1 | 16.15 |
| 95.07 | 109 | 0 | 4.80 | 0.00 | — | 4.80 | 250.00 | +10.77 | 22.50 | 25.90 | 20.33 | 3.87 | 0 | 0 | 4.93 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full IEX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→