Idex Corp
Idex Corp (IEX) Option Chain
Read more
Tracking the IEX option chain helps you see every strike and expiry on Idex Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IEX options activity at a glance. Use our scanner to monitor the IEX option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IEX stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where IEX options are being actively traded, and where they are not.
IDEX Corporation, together with its subsidiaries, provides applied solutions worldwide. The company operates through three segments: Fluid & Metering Technologies (FMT), Health & Science Technologies (HST), and Fire & Safety/Diversified Products (FSDP). The FMT segment designs, produces, and distributes positive displacement pumps, small volume provers, flow meters, injectors, and other fluid-handling pump modules and systems, as well as offers flow monitoring and other services for the food, chemical, general industrial, water and wastewater, agricultural, and energy industries. The HST segment designs, produces, and distributes precision fluidics, rotary lobe pumps, centrifugal and positive displacement pumps, roll compaction and drying systems, pneumatic components and sealing solutions, high performance molded and extruded sealing components, custom mechanical and shaft seals, engineered hygienic mixers and valves, biocompatible medical devices and implantables, air compressors and blowers, optical components and coatings, laboratory and commercial equipment, precision photonic solutions, and precision gear and peristaltic pump technologies.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 14.74 | 0 | 0 | -2.57 | 17.02 | 12.90 | 16.00 | 210.00 | -5.66 | — | 4.90 | 0.00 | 4.90 | 0 | 2 | 85.26 |
| 41.60 | 0 | 0 | 0.08 | 7.02 | 5.70 | 8.50 | 220.00 | -1.17 | 2.80 | 4.80 | 0.00 | 3.80 | 3 | 1,016 | 58.40 |
| 72.11 | 1 | 0 | 3.20 | 0.00 | 1.50 | 4.90 | 230.00 | +3.32 | 8.80 | 10.50 | 2.98 | 6.67 | 0 | 1 | 27.89 |
| 91.15 | 229 | 0 | 2.53 | 0.00 | 0.25 | 4.80 | 240.00 | +7.82 | 16.00 | 19.70 | 12.98 | 4.87 | 0 | 1 | 8.85 |
| 98.14 | 628 | 0 | 4.10 | 0.00 | — | 4.10 | 250.00 | +12.31 | 26.00 | 29.30 | 22.98 | 4.67 | 0 | 0 | 1.86 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustrySpecialty Industrial Machinery
- SectorIndustrials
- IV Rank51.19% Moderate
- Market cap (M$)16,351
- 52 weeks high-8.70%
- 52 weeks low38.61%
- Analyst recommendationBuy
1.89 - Target price$263.23
14.59% above the current stock price - Dividend—
- Payout ratio44.26%
- Earnings date2027-02-03
- P/E30.88
- Future P/E22.70
- EPS (ttm)7.21
- EPS growth next 5 years9.85%
As of Nov 5, 2026