International Flavors & Fragrances Inc

IFFNYSE · USD
85.85USD0.00 (+0.17%)
679

International Flavors & Fragrances Inc (IFF) Option Chain

As of September 23, 2026, International Flavors & Fragrances Inc is trading at $85.85, a +0.17% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 29.1%. IV Rank is 22%.

Read more

Tracking the IFF option chain helps you see every strike and expiry on International Flavors & Fragrances Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. International Flavors & Fragrances Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IFF options activity at a glance. Use our scanner to monitor the IFF option chain in real time and filter for the IFF options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IFF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IFF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IFF stock options are being actively traded and where they are not.

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and sells cosmetic active and natural health ingredients for use in various consumer products in Europe, Africa, the Middle East, Greater Asia, North America, and Latin America. It operates through Nourish, Scent, Health & Biosciences, and Pharma Solutions segments. The Nourish segment offers natural and plant-based specialty food ingredients, such as flavor compounds, and savory solutions and inclusions. It also provides natural food protection ingredients consist of natural antioxidants and anti-microbials as well as beverages, sweets , and dairy products.

The Scent segment provides fragrance compounds, which include fine fragrances comprising perfumes and colognes, as well as consumer fragrances; fragrance ingredients comprising synthetic and natural ingredients that could be combined with other materials to create fragrance and consumer compounds; and cosmetic active ingredients consisting of active and functional ingredients, botanicals, and delivery systems to support its customers' cosmetic and personal care product lines. The Health & Biosciences segment develops and produces enzymes, food cultures, probiotics, and specialty ingredients. The Pharma Solutions segment produces and sells cellulosics and seaweed-based pharma excipients. The company sells its products primarily to manufacturers of perfumes and cosmetics, hair and other personal care products, soaps and detergents, cleaning products, dairy, meat and other processed foods, beverages, snacks and savory foods, sweet and baked goods, dietary supplements, infant and elderly nutrition, functional food, and pharmaceutical excipients and oral care products. International Flavors & Fragrances Inc. was founded in 1833 and is headquartered in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls International Flavors & Fragrances Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen IFF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IFF stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Chemicals
  • SectorBasic Materials
  • IV percentile74.21% Elevated
  • Market cap (M$)21,905
  • 52 weeks high-3.88%
  • 52 weeks low45.16%
  • Analyst recommendationBuy
    1.78
  • Target price$95.69
    11.46% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-03
  • P/E79.65
  • Future P/E21.53
  • EPS (ttm)1.08
  • EPS growth next 5 years2.63%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
15.26000.055.854.207.6080.00-6.66—1.150.001.1501684.74
28.47300.803.353.105.2082.50-3.750.701.050.000.8806671.53
44.979301.780.852.402.8585.00-0.831.451.900.001.6808355.03
61.928471.480.001.301.6587.50+2.092.903.301.651.4504738.08
76.4614701.650.00—1.6590.00+5.014.106.004.150.900123.54

As of September 23, 2026

Scan the full option chain in one place

Browse the full IFF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial