Invesco Bloomberg Enhanced Fallen Angels ETF
Invesco Bloomberg Enhanced Fallen Angels ETF (IFLN) Option Chain
As of September 18, 2026, Invesco Bloomberg Enhanced Fallen Angels ETF is trading at $17.92, a -0.30% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 47.5%. IV Rank is —%.
Read more
Tracking the IFLN option chain helps you see every strike and expiry on Invesco Bloomberg Enhanced Fallen Angels ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Invesco Bloomberg Enhanced Fallen Angels ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IFLN options activity at a glance. Use our scanner to monitor the IFLN option chain in real time and filter for the IFLN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IFLN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IFLN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IFLN stock options are being actively traded and where they are not.
PHB invests in high-yield corporate bonds rated at Ba1/BB+ or lower but not below B3/B- by Moody's or S&P. The starting universe begins with all US-based publicly traded corporations that are scored by RAFI using four fundamental factors: book value of assets, gross sales, gross dividends, and cash flow. Only companies with positive scores are selected. There are two distinct maturity cells (15 years and 510 years) that the index employs, which allow up to two bonds per issuer. The issues are weighted proportionally to a companys RAFI score. The RAFI-patented fundamental weighting scheme normally results in overweighting of higher-quality bonds.
The index is reconstituted monthly and rebalanced annually for new RAFI scores.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Invesco Bloomberg Enhanced Fallen Angels ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen IFLN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IFLN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile—
- Market cap (M$)—
- 52 weeks high-4.32%
- 52 weeks low0.90%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 20.29 | 0 | 0 | -0.25 | 1.92 | 1.05 | 2.30 | 16.00 | -10.71 | — | 0.85 | 0.00 | 0.85 | 0 | 0 | 79.71 |
| 35.79 | 0 | 0 | -0.25 | 0.92 | 0.05 | 1.30 | 17.00 | -5.13 | — | 0.85 | 0.00 | 0.85 | 0 | 0 | 64.21 |
| 53.05 | 0 | 0 | 0.85 | 0.00 | — | 0.85 | 18.00 | +0.45 | — | 1.05 | 0.08 | 0.97 | 0 | 0 | 46.95 |
| 68.91 | 0 | 0 | 0.85 | 0.00 | — | 0.85 | 19.00 | +6.03 | 0.15 | 1.50 | 1.08 | -0.25 | 0 | 0 | 31.09 |
| 81.29 | 0 | 0 | 0.85 | 0.00 | — | 0.85 | 20.00 | +11.61 | 1.75 | 3.10 | 2.08 | 0.35 | 0 | 0 | 18.71 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full IFLN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→