Invesco AI and Next Gen Software ETF
Invesco AI and Next Gen Software ETF (IGPT) Option Chain
As of September 18, 2026, Invesco AI and Next Gen Software ETF is trading at $97.81, a +1.33% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.7%. IV Rank is 38%.
Read more
Tracking the IGPT option chain helps you see every strike and expiry on Invesco AI and Next Gen Software ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Invesco AI and Next Gen Software ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IGPT options activity at a glance. Use our scanner to monitor the IGPT option chain in real time and filter for the IGPT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IGPT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IGPT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IGPT stock options are being actively traded and where they are not.
The Invesco AI and Next Gen Software ETF (Fund) is based on the STOXX World AC NexGen Software Development Index (Index). The Fund will normally invest at least 90% of its total assets in common stocks that comprise the Index. The Index is comprised of companies with significant exposure to technologies or products that contribute to future software development through direct revenue. The Fund and the Index are rebalanced after the close of trading on the second Friday of March, June, September and December.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Invesco AI and Next Gen Software ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen IGPT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IGPT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile67.86% Elevated
- Market cap (M$)—
- 52 weeks high-10.53%
- 52 weeks low84.90%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 41.82 | 0 | 0 | 2.39 | 1.81 | 3.00 | 5.40 | 96.00 | -1.85 | 1.35 | 3.80 | 0.00 | 2.58 | 0 | 0 | 58.18 |
| 46.54 | 0 | 0 | 2.91 | 0.81 | 2.45 | 5.00 | 97.00 | -0.83 | 1.85 | 4.30 | 0.00 | 3.08 | 0 | 0 | 53.46 |
| 51.26 | 0 | 0 | 3.18 | 0.00 | 1.95 | 4.40 | 98.00 | +0.19 | 2.30 | 4.80 | 0.19 | 3.36 | 0 | 0 | 48.74 |
| 55.92 | 0 | 3 | 2.73 | 0.00 | 1.45 | 4.00 | 99.00 | +1.22 | 2.80 | 5.40 | 1.19 | 2.91 | 0 | 0 | 44.09 |
| 60.44 | 1 | 0 | 2.28 | 0.00 | 1.05 | 3.50 | 100.00 | +2.24 | 3.30 | 5.90 | 2.19 | 2.41 | 0 | 0 | 39.56 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full IGPT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→