Illumina Inc
Illumina Inc (ILMN) Option Chain
As of September 18, 2026, Illumina Inc is trading at $239.62, a -2.27% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 52.1%. IV Rank is 77%.
Read more
Tracking the ILMN option chain helps you see every strike and expiry on Illumina Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Illumina Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ILMN options activity at a glance. Use our scanner to monitor the ILMN option chain in real time and filter for the ILMN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ILMN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ILMN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ILMN stock options are being actively traded and where they are not.
Illumina, Inc. provides sequencing and array-based solutions for genetic and genomic analysis. Its products and services serve customers in a range of markets enabling the adoption of genomic solutions in research and clinical settings for applications in the life sciences, oncology, reproductive health, agriculture, and other emerging segments. The company provides instruments and consumables used in genetic analysis; and genotyping and sequencing services, instrument service contracts, and development and licensing agreements, as well as cancer detection testing services. Its customers include genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies.
The company markets and distributes its products directly to customers in North America, Europe, Latin America, and the Asia-Pacific region, as well as sells through life-science distributors in various markets within Europe, the Asia-Pacific region, Latin America, the Middle East, and Africa. The company was incorporated in 1998 and is based in San Diego, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Illumina Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ILMN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ILMN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDiagnostics & Research
- SectorHealthcare
- IV percentile30.95% Subdued
- Market cap (M$)36,183
- 52 weeks high-4.17%
- 52 weeks low172.30%
- Analyst recommendationBuy
2.33 - Target price$204.63
-14.60% below the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-29
- P/E44.66
- Future P/E39.40
- EPS (ttm)5.37
- EPS growth next 5 years13.19%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 29.10 | 98 | 7 | 5.73 | 19.62 | 23.80 | 26.90 | 220.00 | -8.19 | 3.90 | 6.00 | 0.00 | 4.95 | 65 | 32 | 70.90 |
| 40.60 | 86 | 20 | 9.33 | 9.62 | 17.20 | 20.70 | 230.00 | -4.01 | 7.80 | 10.70 | 0.00 | 9.25 | 28 | 36 | 59.40 |
| 52.45 | 505 | 208 | 13.85 | 0.00 | 12.60 | 15.10 | 240.00 | +0.16 | 11.60 | 14.80 | 0.38 | 12.82 | 24 | 27 | 47.55 |
| 63.63 | 195 | 161 | 9.65 | 0.00 | 8.80 | 10.50 | 250.00 | +4.33 | 17.50 | 21.30 | 10.38 | 9.02 | 0 | 8 | 36.37 |
| 73.38 | 271 | 57 | 6.95 | 0.00 | 5.40 | 8.50 | 260.00 | +8.51 | 24.60 | 28.00 | 20.38 | 5.92 | 11 | 15 | 26.62 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full ILMN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→