Ingles Markets Inc
Ingles Markets Inc (IMKTA) Option Chain
As of September 24, 2026, Ingles Markets Inc is trading at $83.53, a -0.70% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 27.2%. IV Rank is 4%.
Read more
Tracking the IMKTA option chain helps you see every strike and expiry on Ingles Markets Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ingles Markets Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IMKTA options activity at a glance. Use our scanner to monitor the IMKTA option chain in real time and filter for the IMKTA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IMKTA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IMKTA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IMKTA stock options are being actively traded and where they are not.
Ingles Markets, Incorporated operates a chain of supermarkets in the southeast United States. It offers food products, including grocery, meat and dairy products, produce, frozen foods, and other perishables; and non-food products, which include fuel centers, pharmacies, health and beauty care products, and general merchandise, as well as private label items. The company also owns and operates a milk processing and packaging plant that supplies organic milk, fruit juices, and bottled water products to other retailers, food service distributors, and grocery warehouses. In addition, it provides home meal replacement items, delicatessens, bakeries, floral departments, and greeting cards, as well as broad selections of local organic, beverage, and health-related items.
As of September 25, 2021, the company operated 189 supermarkets under the brand name Ingles, and nine supermarkets under the brand name Sav-Mor in western North Carolina, western South Carolina, northern Georgia, eastern Tennessee, southwestern Virginia, and northeastern Alabama, as well as 111 pharmacies and 107 fuel stations. Ingles Markets, Incorporated was founded in 1963 and is headquartered in Asheville, North Carolina.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ingles Markets Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen IMKTA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IMKTA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryGrocery Stores
- SectorConsumer Defensive
- IV percentile64.68% Neutral
- Market cap (M$)1,563
- 52 weeks high-12.04%
- 52 weeks low26.23%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio15.00%
- Earnings date2026-11-25
- P/E15.28
- Future P/E—
- EPS (ttm)5.50
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.14 | 1 | 0 | 0.82 | 8.53 | 7.20 | 11.50 | 75.00 | -10.83 | — | 3.50 | 0.00 | 3.50 | 0 | 0 | 95.86 |
| 22.37 | 0 | 0 | 1.44 | 3.53 | 2.85 | 7.10 | 80.00 | -4.89 | — | 3.90 | 0.00 | 3.90 | 0 | 0 | 77.63 |
| 56.20 | 11 | 0 | 2.25 | 0.00 | 0.20 | 4.30 | 85.00 | +1.06 | 0.45 | 4.70 | 1.47 | 1.11 | 0 | 0 | 43.80 |
| 84.61 | 2 | 0 | 3.50 | 0.00 | — | 3.50 | 90.00 | +7.00 | 4.00 | 8.30 | 6.47 | -0.32 | 0 | 0 | 15.39 |
| 96.69 | 0 | 0 | 3.40 | 0.00 | — | 3.40 | 95.00 | +12.95 | 8.90 | 13.20 | 11.47 | -0.42 | 0 | 0 | 3.31 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full IMKTA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→