First Internet Bancorp
First Internet Bancorp (INBK) Option Chain
As of September 24, 2026, First Internet Bancorp is trading at $26.39, a +1.35% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 59.1%. IV Rank is 14%.
Read more
Tracking the INBK option chain helps you see every strike and expiry on First Internet Bancorp in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Internet Bancorp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of INBK options activity at a glance. Use our scanner to monitor the INBK option chain in real time and filter for the INBK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For INBK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the INBK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where INBK stock options are being actively traded and where they are not.
First Internet Bancorp operates as the bank holding company for First Internet Bank of Indiana that provides commercial and retail banking products and services to individuals and commercial customers in the United States. The company accepts non-interest bearing and interest-bearing demand deposit, savings, money market, and brokered deposit accounts, as well as certificates of deposit. It also offers commercial and industrial, owner-occupied and investor commercial real estate, construction, residential mortgage, home equity and improvement, small installment, term, and other consumer loans, as well as single tenant lease financing, and public and healthcare finance; franchise finance; and small business lending.
In addition, the company is involved in the purchase, manage, service, and safekeeping of municipal securities; and provision of municipal finance lending and leasing products to government entities. In addition, it offers corporate credit card and treasury management services. The company provides its services through its firstib.com Website. First Internet Bancorp was founded in 1999 and is headquartered in Fishers, Indiana.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Internet Bancorp's full chain across every expiry, highlights the most liquid strikes, and lets you screen INBK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of INBK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile24.21% Subdued
- Market cap (M$)230
- 52 weeks high-15.12%
- 52 weeks low54.78%
- Analyst recommendationBuy
2.20 - Target price$30.90
17.09% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-28
- P/E—
- Future P/E5.73
- EPS (ttm)-3.60
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.67 | 0 | 0 | 1.61 | 6.39 | 6.00 | 10.00 | 20.00 | -27.35 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 97.33 |
| 11.59 | 20 | 0 | 1.61 | 3.89 | 3.50 | 7.50 | 22.50 | -18.27 | — | 1.15 | 0.00 | 1.15 | 0 | 0 | 88.41 |
| 29.53 | 0 | 0 | 2.01 | 1.39 | 1.30 | 5.50 | 25.00 | -9.19 | — | 4.60 | 0.00 | 4.60 | 0 | 0 | 70.47 |
| 72.59 | 10 | 0 | 1.75 | 0.00 | — | 1.75 | 30.00 | +8.97 | 1.60 | 4.90 | 3.61 | -0.36 | 0 | 0 | 27.41 |
| 94.10 | 0 | 1 | 0.95 | 0.00 | — | 0.95 | 35.00 | +27.13 | 5.80 | 9.20 | 8.61 | -1.11 | 0 | 0 | 5.90 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full INBK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→