Independent Bank Corp

INDBNASDAQ · USD
81.75USD-0.67 (-0.82%)
367

Independent Bank Corp (INDB) Option Chain

As of September 17, 2026, Independent Bank Corp is trading at $81.75, a -0.82% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.6%. IV Rank is 29%.

Read more

Tracking the INDB option chain helps you see every strike and expiry on Independent Bank Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Independent Bank Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of INDB options activity at a glance. Use our scanner to monitor the INDB option chain in real time and filter for the INDB options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For INDB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the INDB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where INDB stock options are being actively traded and where they are not.

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses primarily in Massachusetts. The company accepts interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. It also offers commercial and industrial, commercial real estate and construction, small business, consumer real estate, and personal loans. In addition, the company provides investment management and trust services to individuals, institutions, small businesses, and charitable institutions; Internet and mobile banking services, as well as estate settlement, financial planning, tax services, and other services; automated teller machine and debit cards; and mutual fund and unit investment trust shares, general securities, fixed and variable annuities, and life insurance products.

As of December 31, 2021, it operates one hundred nineteen retail branches, two limited-service retail branches, and one mobile branch located within Barnstable, Bristol, Dukes, Essex, Middlesex, Nantucket, Norfolk, Plymouth, Suffolk, and Worcester counties in Eastern Massachusetts. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Independent Bank Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen INDB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of INDB stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile55.56% Neutral
  • Market cap (M$)3,898
  • 52 weeks high-5.81%
  • 52 weeks low30.14%
  • Analyst recommendationBuy
    1.86
  • Target price$93.43
    14.29% above the current stock price
  • Dividend
  • Payout ratio53.14%
  • Earnings date2026-10-15
  • P/E14.87
  • Future P/E9.92
  • EPS (ttm)5.54
  • EPS growth next 5 years

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00001.0011.7510.5015.0070.00-15.074.800.004.8000100.00
0.00001.006.755.5010.0075.00-9.004.800.004.8000100.00
1.62001.051.750.704.9080.00-2.944.800.004.800398.40
98.67004.800.004.8085.00+3.130.504.903.25-0.55001.32
100.00504.800.004.8090.00+9.205.5010.008.25-0.50000.00

As of September 17, 2026

Scan the full option chain in one place

Browse the full INDB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial