Option Chain

Indivior Pharmaceuticals Inc

INDVNASDAQ · USD

35.69USD0.00 (+3.91%)

1079

Indivior Pharmaceuticals Inc (INDV) Option Chain

As of September 17, 2026, Indivior Pharmaceuticals Inc is trading at $35.69, a +3.91% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 45.7%. IV Rank is 6%.

Tracking the INDV option chain helps you see every strike and expiry on Indivior Pharmaceuticals Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Indivior Pharmaceuticals Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of INDV options activity at a glance. Use our scanner to monitor the INDV option chain in real time and filter for the INDV options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For INDV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the INDV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where INDV stock options are being actively traded and where they are not.

Indivior Pharmaceuticals Inc is a holding company, which engages in the development, manufacture and sale of buprenorphine-based prescription drugs for treatment of opioid dependence. Its products include Suboxone Film, Suboxone Tablet, and Subutex Tablet. It operates through the following geographical segments: United States, Rest of World, and United Kingdom. The company was founded on September 26, 2014 and is headquartered in North Chesterfield, VA.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Indivior Pharmaceuticals Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen INDV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of INDV stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryDrug Manufacturers - Specialty & Generic
SectorHealthcare
IV percentile42.46% Neutral
Market cap (M$)4,213
52 weeks high-16.63%
52 weeks low60.62%
Analyst recommendationStrong Buy
1.25
Target price$49.00
37.29% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-10-29
P/E12.68
Future P/E7.73
EPS (ttm)2.82
EPS growth next 5 years24.63%

As of September 17, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.67	1	0	0.29	1.69	0.25	3.70	34.00	-4.74	—	0.75	0.00	0.75	0	2	99.33
16.07	23	1	2.11	0.69	—	2.80	35.00	-1.93	—	1.20	0.00	1.20	10	19	83.93
67.29	8	0	2.60	0.00	—	2.60	36.00	+0.87	—	1.50	0.31	1.19	3	6	32.71
96.77	9	0	0.80	0.00	—	0.80	37.00	+3.67	—	3.70	1.31	2.39	0	4	3.23
99.93	8	0	1.15	0.00	—	1.15	38.00	+6.47	0.55	4.70	2.31	0.31	0	1	0.07

As of September 17, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place