InfuSystem Holdings Inc
InfuSystem Holdings Inc (INFU) Option Chain
As of September 22, 2026, InfuSystem Holdings Inc is trading at $13.11, a +2.43% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 59.4%. IV Rank is 15%.
Read more
Tracking the INFU option chain helps you see every strike and expiry on InfuSystem Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. InfuSystem Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of INFU options activity at a glance. Use our scanner to monitor the INFU option chain in real time and filter for the INFU options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For INFU stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the INFU option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where INFU stock options are being actively traded and where they are not.
InfuSystem Holdings, Inc., through its subsidiaries, provides infusion pumps, and related products and services in the United States and Canada. The company operates in two segments, Integrated Therapy Services (ITS) and Durable Medical Equipment Services (DME Services). It supplies electronic ambulatory infusion pumps and associated disposable supply kits to oncology, infusion, and hospital outpatient chemotherapy clinics for the treatment of various cancers, including colorectal cancer, pain management, and other disease states. The company also sells, rents, and leases new and pre-owned pole-mounted and ambulatory infusion pumps, and other durable medical equipment; sells treatment-related consumables; and provides biomedical recertification, maintenance, and repair services for oncology practices, as well as other alternate site settings comprising home care and home infusion providers, skilled nursing facilities, pain centers, hospital market, and others.
In addition, it offers local and field-based customer support, as well as operates pump service and repair centers. The company was incorporated in 2005 and is headquartered in Rochester Hills, Michigan.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls InfuSystem Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen INFU options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of INFU stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile53.97% Neutral
- Market cap (M$)261
- 52 weeks high-0.30%
- 52 weeks low79.84%
- Analyst recommendationStrong Buy
1.00 - Target price$16.83
28.38% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-03
- P/E32.16
- Future P/E23.14
- EPS (ttm)0.41
- EPS growth next 5 years25.31%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 0 | 0 | 0.44 | 5.61 | 4.80 | 7.30 | 7.50 | -42.79 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 99.99 |
| 4.18 | 0 | 0 | 0.49 | 3.11 | 2.40 | 4.80 | 10.00 | -23.72 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 95.82 |
| 39.89 | 50 | 0 | 0.49 | 0.61 | 0.20 | 2.00 | 12.50 | -4.65 | — | 0.85 | 0.00 | 0.85 | 0 | 100 | 60.11 |
| 82.85 | 16 | 0 | 0.40 | 0.00 | — | 0.40 | 15.00 | +14.42 | 1.65 | 2.60 | 1.89 | 0.23 | 0 | 0 | 17.15 |
| 97.54 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 17.50 | +33.49 | 3.90 | 5.30 | 4.39 | 0.21 | 0 | 0 | 2.46 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full INFU option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→