Inspire Medical Systems Inc
Inspire Medical Systems Inc (INSP) Option Chain
As of September 24, 2026, Inspire Medical Systems Inc is trading at $70.50, a +2.46% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 51.0%. IV Rank is 9%.
Read more
Tracking the INSP option chain helps you see every strike and expiry on Inspire Medical Systems Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Inspire Medical Systems Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of INSP options activity at a glance. Use our scanner to monitor the INSP option chain in real time and filter for the INSP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For INSP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the INSP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where INSP stock options are being actively traded and where they are not.
Inspire Medical Systems, Inc., a medical technology company, focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA) in the United States and internationally. The company offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe OSA. It also develops a novel, a closed-loop solution that continuously monitors a patient's breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The company was incorporated in 2007 and is headquartered in Golden Valley, Minnesota.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Inspire Medical Systems Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen INSP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of INSP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile44.05% Neutral
- Market cap (M$)1,989
- 52 weeks high-53.20%
- 52 weeks low76.84%
- Analyst recommendationHold
2.78 - Target price$62.80
-13.86% below the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-02
- P/E14.94
- Future P/E46.73
- EPS (ttm)4.60
- EPS growth next 5 years-7.02%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 14.44 | 1 | 0 | -0.25 | 10.50 | 8.50 | 12.00 | 60.00 | -12.80 | — | 1.95 | 0.00 | 1.95 | 0 | 78 | 85.56 |
| 33.87 | 12 | 0 | 0.90 | 5.50 | 4.80 | 8.00 | 65.00 | -5.54 | 0.50 | 3.10 | 0.00 | 1.80 | 17 | 5 | 66.13 |
| 57.18 | 22 | 0 | 2.38 | 0.50 | 1.15 | 4.60 | 70.00 | +1.73 | 2.55 | 4.60 | 0.00 | 3.58 | 10 | 0 | 42.82 |
| 76.94 | 73 | 1 | 1.40 | 0.00 | 0.05 | 2.75 | 75.00 | +9.00 | 5.90 | 8.80 | 4.50 | 2.85 | 0 | 33 | 23.06 |
| 89.56 | 168 | 0 | 2.75 | 0.00 | — | 2.75 | 80.00 | +16.26 | 10.00 | 12.90 | 9.50 | 1.95 | 0 | 0 | 10.44 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full INSP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→