Intapp Inc

INTANASDAQ · USD
36.10USD0.00 (-1.99%)
6910

Intapp Inc (INTA) Option Chain

As of September 25, 2026, Intapp Inc is trading at $36.10, a -1.99% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 63.0%. IV Rank is 33%.

Read more

Tracking the INTA option chain helps you see every strike and expiry on Intapp Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Intapp Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of INTA options activity at a glance. Use our scanner to monitor the INTA option chain in real time and filter for the INTA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For INTA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the INTA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where INTA stock options are being actively traded and where they are not.

Intapp, Inc., through its subsidiary, Integration Appliance, Inc., provides industry-specific cloud-based software solutions for the professional and financial services industry in the United States, the United Kingdom, and internationally. Its solutions include DealCloud, a deal and relationship management solution that manages financial services firms' market relationships, prospective clients and investments, current engagements and deal processes, and operations and compliance activities; and OnePlace, a solution to manage various aspects of professional services firms' client and engagement lifecycle.

The company's solutions enable private capital, investment banking, legal, accounting, and consulting firms to realize the benefits of modern AI and cloud-based architectures for their critical business functions without compromising industry-specific functionality or regulatory compliance. It sells its software on a subscription basis through a direct enterprise sales model. The company was formerly known as LegalApp Holdings, Inc. and changed its name to Intapp, Inc. in February 2021. Intapp, Inc. was founded in 2000 and is headquartered in Palo Alto, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Intapp Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen INTA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of INTA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile65.48% Neutral
  • Market cap (M$)2,762
  • 52 weeks high-24.68%
  • 52 weeks low89.90%
  • Analyst recommendationHold
    2.50
  • Target price$40.29
    11.61% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-03
  • P/E—
  • Future P/E18.46
  • EPS (ttm)-0.52
  • EPS growth next 5 years21.99%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.853300.7511.1010.7013.0025.00-30.75—1.350.001.3503599.15
12.031210-0.256.104.707.0030.00-16.900.100.550.000.3304387.97
44.1815701.421.102.202.8535.00-3.051.102.550.001.830255.82
77.1314100.700.000.151.2540.00+10.803.305.803.900.650722.87
93.672700.950.00—0.9545.00+24.657.6010.508.900.15086.33

As of September 25, 2026

Scan the full option chain in one place

Browse the full INTA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial