Intel Corp

INTCNASDAQ · USD
127.39USD+4.79 (+3.91%)
3610

Intel Corp (INTC) Option Chain

As of September 23, 2026, Intel Corp is trading at $127.39, a +3.91% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 74.3%. IV Rank is 65%.

Read more

Tracking the INTC option chain helps you see every strike and expiry on Intel Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Intel Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of INTC options activity at a glance. Use our scanner to monitor the INTC option chain in real time and filter for the INTC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For INTC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the INTC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where INTC stock options are being actively traded and where they are not.

Intel Corporation engages in the design, manufacture, and sale of computer products and technologies worldwide. The company operates through CCG, DCG, IOTG, Mobileye, NSG, PSG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products, including accelerators, boards and systems, connectivity products, graphics, and memory and storage products. The company also provides high-performance compute solutions for targeted verticals and embedded applications for retail, industrial, and healthcare markets; and solutions for assisted and autonomous driving comprising compute platforms, computer vision and machine learning-based sensing, mapping and localization, driving policy, and active sensors.

In addition, it offers workload-optimized platforms and related products for cloud service providers, enterprise and government, and communications service providers. The company serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation has a strategic partnership with MILA to develop and apply advances in artificial intelligence methods for enhancing the search in the space of drugs. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Intel Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen INTC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of INTC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySemiconductors
  • SectorTechnology
  • IV percentile90.08% Elevated
  • Market cap (M$)648,077
  • 52 weeks high-13.87%
  • 52 weeks low319.43%
  • Analyst recommendationBuy
    2.43
  • Target price$119.90
    -5.35% below the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-10-22
  • P/E—
  • Future P/E57.80
  • EPS (ttm)-2.12
  • EPS growth next 5 years95.95%

As of September 23, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
65.629,44517,884-0.642.391.731.77125.00+1.964.004.150.004.0850591434.38
71.172,4883,5840.041.391.401.46126.00+2.774.654.850.004.757111728.83
76.222,1872,7980.770.391.141.19127.00+3.595.405.600.005.501719523.78
80.712,7424,3980.940.000.910.96128.00+4.406.106.350.615.6276319.29
84.618618180.760.000.730.78129.00+5.227.007.201.615.49275015.39

As of September 23, 2026

Scan the full option chain in one place

Browse the full INTC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial