Inter & Co Inc

INTRNASDAQ · USD
5.24USD0.00 (-5.42%)
625

Inter & Co Inc (INTR) Option Chain

As of September 23, 2026, Inter & Co Inc is trading at $5.24, a -5.42% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 65.2%. IV Rank is 54%.

Read more

Tracking the INTR option chain helps you see every strike and expiry on Inter & Co Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Inter & Co Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of INTR options activity at a glance. Use our scanner to monitor the INTR option chain in real time and filter for the INTR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For INTR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the INTR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where INTR stock options are being actively traded and where they are not.

Inter & Co, Inc., through its subsidiaries, engages in the banking, securities, insurance brokerage, marketplace, asset management, and services businesses. The company's Banking segment offers banking products and services, including checking accounts, cards, deposits, loans and advances, and other services. Its Securities segment provides services relating to the purchase, sale, and custody of securities; and portfolio management, as well as the establishment, organization, and management of investment funds. The company's Insurance Brokerage segment offers life, property, auto, financial, lost or stolen credit card, dental, warranties, travel, and credit protection insurance products.

Its Marketplace segment operates a digital platform that offer goods and/or services to its customers. The company's Asset Management segment is involved in the operations related to the management of fund portfolios and other assets. Its Services segment provides services in the collection and management of personal information; development and licensing of customized and non-customized computer programs; and technical support, maintenance, and other information technology services. The company was founded in 1994 and is based in Belo Horizonte, Brazil.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Inter & Co Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen INTR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of INTR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile55.56% Neutral
  • Market cap (M$)2,306
  • 52 weeks high-49.42%
  • 52 weeks low3.97%
  • Analyst recommendationBuy
    1.83
  • Target price$9.10
    73.66% above the current stock price
  • Dividend
  • Payout ratio0.01%
  • Earnings date2026-11-12
  • P/E8.03
  • Future P/E5.49
  • EPS (ttm)0.65
  • EPS growth next 5 years23.61%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.004700.262.742.503.502.50-52.290.750.000.7501100.00
41.211,321660.230.240.400.555.00-4.580.150.200.000.183902,71558.79
98.8494920.050.000.057.50+43.131.952.352.26-0.1101881.16
100.004,11600.050.000.0510.00+90.843.905.004.76-0.31000.00
100.005000.750.000.7512.50+138.556.407.707.26-0.21000.00

As of September 23, 2026

Scan the full option chain in one place

Browse the full INTR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial