Intuit Inc

INTUNASDAQ · USD
340.17USD0.00 (-0.73%)
785

Intuit Inc (INTU) Option Chain

Intuit Inc trades at $340.17, down 0.73%, with an IV Rank of 78.97%. This is high versus the past year, and the company carries a market cap of $90,906M in the Software - Application industry. On the Nov 13, 2026 chain, the at the money $340.00 strike shows calls at $6.50 / $11.10 and puts at $3.70 / $4.50, both carrying about $6.36 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $360.00 calls, at 144 contracts, and the $325.00 puts, at 133, as of Nov 11, 2026.

Read more

Tracking the INTU option chain helps you see every strike and expiry on Intuit Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of INTU options activity at a glance. Use our scanner to monitor the INTU option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For INTU stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where INTU options are being actively traded, and where they are not.

Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally. The company operates in four segments: Small Business & Self-Employed, Consumer, Credit Karma, and ProConnect. The Small Business & Self-Employed segment provides QuickBooks online services and desktop software solutions comprising QuickBooks Online Advanced, a cloud-based solution; QuickBooks Enterprise, a hosted solution; QuickBooks Self-Employed solution; QuickBooks Commerce, a solution for product-based businesses; QuickBooks Online Accountant and QuickBooks Accountant Desktop Plus solutions; and payroll solutions, such as online payroll processing, direct deposit of employee paychecks, payroll reports, electronic payment of federal and state payroll taxes, and electronic filing of federal and state payroll tax forms.

2026-11-13
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
29.66111186.135.177.9014.70335.00-2.230.904.600.002.7511216170.34
36.213626.432.675.7012.50337.50-1.501.604.200.002.90348163.79
43.14212248.630.176.5011.10340.00-0.773.704.500.004.101911456.86
50.23179246.200.002.709.70342.50-0.042.508.302.333.0703449.77
57.2650784.350.002.606.10345.00+0.693.308.704.831.172942.74

As of Nov 11, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV Rank78.97% High
  • Market cap (M$)90,906
  • 52 weeks high-50.14%
  • 52 weeks low34.54%
  • Analyst recommendationBuy
    2.09
  • Target price$395.00
    16.12% above the current stock price
  • Dividend—
  • Payout ratio29.12%
  • Earnings date2026-11-19
  • P/E20.62
  • Future P/E13.12
  • EPS (ttm)16.50
  • EPS growth next 5 years19.18%

As of Nov 11, 2026