Intuit Inc
Intuit Inc (INTU) Option Chain
As of September 25, 2026, Intuit Inc is trading at $275.79, a -0.49% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 45.1%. IV Rank is 40%.
Read more
Tracking the INTU option chain helps you see every strike and expiry on Intuit Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Intuit Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of INTU options activity at a glance. Use our scanner to monitor the INTU option chain in real time and filter for the INTU options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For INTU stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the INTU option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where INTU stock options are being actively traded and where they are not.
Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally. The company operates in four segments: Small Business & Self-Employed, Consumer, Credit Karma, and ProConnect. The Small Business & Self-Employed segment provides QuickBooks online services and desktop software solutions comprising QuickBooks Online Advanced, a cloud-based solution; QuickBooks Enterprise, a hosted solution; QuickBooks Self-Employed solution; QuickBooks Commerce, a solution for product-based businesses; QuickBooks Online Accountant and QuickBooks Accountant Desktop Plus solutions; and payroll solutions, such as online payroll processing, direct deposit of employee paychecks, payroll reports, electronic payment of federal and state payroll taxes, and electronic filing of federal and state payroll tax forms.
This segment also offers payment-processing solutions, including credit and debit cards, Apple Pay, and ACH payment services; QuickBooks Cash business bank account; and financial supplies and financing for small businesses. The Consumer segment provides TurboTax income tax preparation products and services; and personal finance. The Credit Karma segment offers consumers with a personal finance platform that provides personalized recommendations of home, auto, and personal loans, as well as credit cards and insurance products. The ProConnect segment provides Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online tax products, electronic tax filing service, and bank products and related services. It sells products and services through various sales and distribution channels, including multi-channel shop-and-buy experiences, websites and call centers, mobile application stores, and retail and other channels. The company was founded in 1983 and is headquartered in Mountain View, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Intuit Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen INTU options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of INTU stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Application
- SectorTechnology
- IV percentile46.83% Neutral
- Market cap (M$)73,701
- 52 weeks high-60.82%
- 52 weeks low9.08%
- Analyst recommendationBuy
2.06 - Target price$397.41
44.10% above the current stock price - Dividend—
- Payout ratio29.12%
- Earnings date2026-11-19
- P/E16.72
- Future P/E10.49
- EPS (ttm)16.50
- EPS growth next 5 years21.48%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 37.13 | 265 | 472 | 4.01 | 5.79 | 9.60 | 10.00 | 270.00 | -2.10 | 3.40 | 4.10 | 0.00 | 3.75 | 85 | 222 | 62.87 |
| 42.94 | 1 | 1 | 4.81 | 3.29 | 7.60 | 8.60 | 272.50 | -1.19 | 4.50 | 5.10 | 0.00 | 4.80 | 33 | 70 | 57.06 |
| 48.86 | 256 | 340 | 6.11 | 0.79 | 6.70 | 7.10 | 275.00 | -0.29 | 5.60 | 6.00 | 0.00 | 5.80 | 116 | 369 | 51.14 |
| 54.75 | 64 | 120 | 5.70 | 0.00 | 5.40 | 6.00 | 277.50 | +0.62 | 6.50 | 7.40 | 1.71 | 5.24 | 189 | 66 | 45.25 |
| 60.49 | 154 | 65 | 4.65 | 0.00 | 4.50 | 4.80 | 280.00 | +1.53 | 8.40 | 9.00 | 4.21 | 4.49 | 368 | 228 | 39.51 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full INTU option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→