Option Chain

GraniteShares 2x Long INTC Daily ETF

INTWNASDAQ · USD

35.50USD+2.51 (+7.61%)

GraniteShares 2x Long INTC Daily ETF (INTW) Option Chain

As of September 23, 2026, GraniteShares 2x Long INTC Daily ETF is trading at $35.50, a +7.61% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 137.9%. IV Rank is 56%.

Tracking the INTW option chain helps you see every strike and expiry on GraniteShares 2x Long INTC Daily ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. GraniteShares 2x Long INTC Daily ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of INTW options activity at a glance. Use our scanner to monitor the INTW option chain in real time and filter for the INTW options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For INTW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the INTW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where INTW stock options are being actively traded and where they are not.

The Fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Intel Corp, (NASDAQ: INTC) There is no guarantee that the Fund will meet its stated objective. The fund should not be expected to provide 2 times the cumulative return of INTC for periods greater than a day.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls GraniteShares 2x Long INTC Daily ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen INTW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of INTW stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV percentile77.78% Elevated
Market cap (M$)—
52 weeks high-37.26%
52 weeks low6919.15%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of September 23, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
56.58	25	36	1.55	2.50	3.50	4.60	33.00	+0.03	4.00	5.00	0.00	4.50	6	2	43.42
59.97	24	1	2.25	1.50	3.20	4.30	34.00	+3.06	4.70	5.70	0.00	5.20	0	1	40.03
63.18	589	71	2.80	0.50	2.90	3.70	35.00	+6.09	5.30	6.20	0.00	5.75	151	63	36.82
66.23	3	6	3.10	0.00	2.60	3.60	36.00	+9.12	5.90	6.90	0.50	5.90	0	0	33.77
69.09	1	8	2.80	0.00	2.30	3.30	37.00	+12.16	6.50	7.60	1.50	5.55	0	0	30.91

As of September 23, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place