Option Chain

Innventure Inc

INVNASDAQ · USD

0.68USD0.00 (-4.29%)

322

Innventure Inc (INV) Option Chain

As of September 17, 2026, Innventure Inc is trading at $0.68, a -4.29% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 118.2%. IV Rank is —%.

Tracking the INV option chain helps you see every strike and expiry on Innventure Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Innventure Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of INV options activity at a glance. Use our scanner to monitor the INV option chain in real time and filter for the INV options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For INV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the INV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where INV stock options are being actively traded and where they are not.

Innventure, Inc. operates companies with a focus on transformative, sustainable technology solutions acquired or licensed from multinational corporations. The company was founded in 2015 and is based in Orlando, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Innventure Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen INV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of INV stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryAsset Management
SectorFinancial
IV percentile—
Market cap (M$)58
52 weeks high-91.35%
52 weeks low1.49%
Analyst recommendationStrong Buy
1.00
Target price$5.50
708.82% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-12
P/E—
Future P/E—
EPS (ttm)-1.65
EPS growth next 5 years—

As of September 17, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
2.50	0	2	0.07	0.18	0.05	0.45	0.50	-29.58	—	0.05	0.00	0.05	0	1	97.50
98.13	532	10	0.10	0.00	—	0.10	1.00	+40.85	0.15	0.35	0.32	-0.07	50	355	1.87
100.00	0	0	0.20	0.00	—	0.20	1.50	+111.27	0.60	1.00	0.82	-0.02	0	0	0.00
100.00	0	0	0.20	0.00	—	0.20	2.00	+181.69	1.10	1.50	1.32	-0.02	0	0	0.00
100.00	1,558	0	0.05	0.00	—	0.05	2.50	+252.11	1.60	1.90	1.82	-0.07	0	62	0.00

As of September 17, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place