INVE Technologies Inc
INVE Technologies Inc (INVE) Option Chain
As of October 2, 2026, INVE Technologies Inc is trading at $2.35, a -1.68% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 59.9%. IV Rank is 4%.
Read more
Tracking the INVE option chain helps you see every strike and expiry on INVE Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. INVE Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of INVE options activity at a glance. Use our scanner to monitor the INVE option chain in real time and filter for the INVE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For INVE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the INVE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where INVE stock options are being actively traded and where they are not.
Identiv, Inc. operates as a security technology company that secures things, data, and physical places in the Americas, Europe, the Middle East, and the Asia-Pacific. The company operates in two segments, Identity and Premises. The Identity segment offers products and solutions that enables secure access to information serving the logical access and cyber security markets, as well as protecting connected objects and information using radio-frequency identification embedded security. The Premises segment provides solutions for premises security market, such as access control, video surveillance, analytics, audio, access readers, and identities to government facilities, schools, utilities, hospitals, stores, apartment buildings, and shops.
The company sells its products through dealers, systems integrators, value added resellers, and resellers. The company was formerly known as Identive Group, Inc. and changed its name to Identiv, Inc. in May 2014. Identiv, Inc. was founded in 1990 and is headquartered in Fremont, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls INVE Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen INVE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of INVE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBuilding Products & Equipment
- SectorIndustrials
- IV percentile27.78% Subdued
- Market cap (M$)57
- 52 weeks high-55.66%
- 52 weeks low1.29%
- Analyst recommendationHold
3.00 - Target price$3.10
31.91% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E—
- EPS (ttm)-0.67
- EPS growth next 5 years—
As of October 2, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 71.85 | 713 | 55 | 0.15 | 0.00 | — | 0.15 | 2.50 | +6.38 | 0.15 | 0.30 | 0.15 | 0.08 | 0 | 453 | 28.15 |
| 100.00 | 1,361 | 0 | 0.20 | 0.00 | — | 0.20 | 5.00 | +112.77 | 2.00 | 2.80 | 2.65 | -0.25 | 0 | 16 | 0.00 |
| 100.00 | 79 | 0 | 0.30 | 0.00 | — | 0.30 | 7.50 | +219.15 | 4.50 | 5.70 | 5.15 | -0.05 | 0 | 0 | 0.00 |
As of October 2, 2026
Scan the full option chain in one place
Browse the full INVE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→