IonQ Inc
IonQ Inc (IONQ) Option Chain
As of September 24, 2026, IonQ Inc is trading at $44.98, a +5.74% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 75.5%. IV Rank is 6%.
Read more
Tracking the IONQ option chain helps you see every strike and expiry on IonQ Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. IonQ Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IONQ options activity at a glance. Use our scanner to monitor the IONQ option chain in real time and filter for the IONQ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IONQ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IONQ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IONQ stock options are being actively traded and where they are not.
IonQ, Inc. engages in the development of general-purpose quantum computing systems. It sells access to quantum computers with 20 qubits. The company makes access to its quantum computers through cloud platforms, such as Amazon Web Services' (AWS) Amazon Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as through its cloud service. IonQ, Inc. was founded in 2015 and is headquartered in College Park, Maryland.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls IonQ Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen IONQ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IONQ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryComputer Hardware
- SectorTechnology
- IV percentile56.75% Neutral
- Market cap (M$)18,223
- 52 weeks high-46.86%
- 52 weeks low73.74%
- Analyst recommendationStrong Buy
1.40 - Target price$69.25
53.96% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E—
- EPS (ttm)-4.55
- EPS growth next 5 years14.03%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 74.71 | 1,226 | 4,480 | -0.44 | 0.98 | 0.49 | 0.58 | 44.00 | +3.43 | 1.76 | 2.50 | 0.00 | 2.13 | 660 | 230 | 25.29 |
| 81.07 | 452 | 2,312 | -0.04 | 0.48 | 0.40 | 0.48 | 44.50 | +4.61 | 2.17 | 2.92 | 0.00 | 2.55 | 71 | 8 | 18.93 |
| 86.29 | 6,329 | 18,503 | 0.34 | 0.00 | 0.32 | 0.35 | 45.00 | +5.78 | 2.54 | 3.30 | 0.02 | 2.90 | 144 | 166 | 13.71 |
| 90.38 | 490 | 1,370 | 0.28 | 0.00 | 0.24 | 0.31 | 45.50 | +6.96 | 1.92 | 4.45 | 0.52 | 2.66 | 12 | 2 | 9.62 |
| 93.47 | 1,201 | 6,193 | 0.22 | 0.00 | 0.20 | 0.24 | 46.00 | +8.13 | 3.10 | 4.95 | 1.02 | 3.00 | 48 | 177 | 6.53 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full IONQ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→