Defiance Daily Target 2x Short IONQ ETF

IONZNASDAQ · USD
18.98USD0.00 (-2.41%)

Defiance Daily Target 2x Short IONQ ETF (IONZ) Option Chain

As of September 25, 2026, Defiance Daily Target 2x Short IONQ ETF is trading at $18.98, a -2.41% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 143.4%. IV Rank is —%.

Read more

Tracking the IONZ option chain helps you see every strike and expiry on Defiance Daily Target 2x Short IONQ ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Defiance Daily Target 2x Short IONQ ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IONZ options activity at a glance. Use our scanner to monitor the IONZ option chain in real time and filter for the IONZ options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IONZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IONZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IONZ stock options are being actively traded and where they are not.

A single-stock targeted leveraged ETF seeking daily investment results equal to –2 × (–200%) the daily percentage change in IonQ Inc’s share price via short exposure through swaps and derivatives

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Defiance Daily Target 2x Short IONQ ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen IONZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IONZ stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile—
  • Market cap (M$)—
  • 52 weeks high-95.65%
  • 52 weeks low9.71%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
42.33001.871.983.304.4017.00-12.601.152.000.001.580057.67
48.54002.320.982.803.8018.00-7.461.602.400.002.005051.46
54.44002.930.002.553.3019.00-2.312.102.750.022.410045.56
59.96002.480.002.052.9020.00+2.832.653.501.022.062540.04
65.03002.080.001.652.5021.00+7.973.304.302.021.780034.97

As of September 25, 2026

Scan the full option chain in one place

Browse the full IONZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial