Intrepid Potash Inc
Intrepid Potash Inc (IPI) Option Chain
As of September 18, 2026, Intrepid Potash Inc is trading at $37.49, a -5.02% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 46.1%. IV Rank is 5%.
Read more
Tracking the IPI option chain helps you see every strike and expiry on Intrepid Potash Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Intrepid Potash Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IPI options activity at a glance. Use our scanner to monitor the IPI option chain in real time and filter for the IPI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IPI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IPI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IPI stock options are being actively traded and where they are not.
Intrepid Potash, Inc., together with its subsidiaries, engages in the extraction and production of the potash in the United States and internationally. It operates through three segments: Potash, Trio, and Oilfield Solutions. The Potash segment offers muriate of potash or potassium chloride for use as a fertilizer input in the agricultural market; as a component in drilling and fracturing fluids for oil and gas wells, as well as an input to other industrial processes in the industrial market; and as a nutrient supplement in the animal feed market. The Trio segment provides Trio, a specialty fertilizer that delivers potassium, sulfate, and magnesium in a single particle.
The Oilfield Solutions segment sells water for use in the oil and gas services industry; and offers potassium chloride real-time mixing services on location for hydraulic fracturing operations and trucking services. The company also offers salt for use in animal feeds, industrial applications, pool salts, and treatment of roads and walkways for ice melting or to manage road conditions; magnesium chloride for use in the deicing and dedusting of roads; brines for well development and completion activities in the oil and gas industry; and metal recovery salt, a combination of potash and salt to enhance the recovery of aluminum in the aluminum recycling processing facilities. Intrepid Potash, Inc. was founded in 2000 and is based in Denver, Colorado.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Intrepid Potash Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen IPI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IPI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAgricultural Inputs
- SectorBasic Materials
- IV percentile36.90% Neutral
- Market cap (M$)504
- 52 weeks high-25.53%
- 52 weeks low66.25%
- Analyst recommendationSell
3.67 - Target price$36.50
-2.64% below the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E37.87
- Future P/E26.52
- EPS (ttm)0.99
- EPS growth next 5 years-20.55%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 30.64 | 1 | 0 | 1.61 | 2.49 | 3.10 | 5.10 | 35.00 | -6.64 | 0.70 | 1.10 | 0.00 | 0.90 | 0 | 13 | 69.36 |
| 38.88 | 0 | 0 | 1.91 | 1.49 | 2.60 | 4.20 | 36.00 | -3.97 | 0.45 | 1.45 | 0.00 | 0.95 | 0 | 36 | 61.12 |
| 47.41 | 1 | 0 | 2.28 | 0.49 | 2.05 | 3.50 | 37.00 | -1.31 | 0.80 | 2.70 | 0.00 | 1.75 | 7 | 13 | 52.59 |
| 55.84 | 2 | 1 | 1.90 | 0.00 | 1.30 | 2.50 | 38.00 | +1.36 | 1.55 | 3.50 | 0.51 | 2.02 | 1 | 28 | 44.16 |
| 63.80 | 30 | 0 | 1.60 | 0.00 | 1.10 | 2.10 | 39.00 | +4.03 | 1.75 | 3.00 | 1.51 | 0.87 | 0 | 1 | 36.20 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full IPI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→