iQIYI Inc ADR
iQIYI Inc ADR (IQ) Option Chain
As of September 25, 2026, iQIYI Inc ADR is trading at $1.02, a -1.93% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 11,752.5%. IV Rank is 94%.
Read more
Tracking the IQ option chain helps you see every strike and expiry on iQIYI Inc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. iQIYI Inc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IQ options activity at a glance. Use our scanner to monitor the IQ option chain in real time and filter for the IQ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IQ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IQ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IQ stock options are being actively traded and where they are not.
iQIYI, Inc., together with its subsidiaries, provides online entertainment services under the iQIYI brand in the People's Republic of China. The company offers various products and services comprising internet video, online games, live broadcasting, online literature, animations, e-commerce, and social media platform. It operates a platform that provides a collection of internet video content, including professionally-produced content licensed from professional content providers and self-produced content. The company also provides membership, content distribution, and online advertising services.
In addition, it operates iQIYI Show, a live broadcasting service that enables users to follow their favorite hosts, celebrities, and shows in real time through live broadcasting; and iQIYI Lite, an easy and quick access to the personalized videos based on their user preferences. Further, it is involved in the talent agency and IP licensing activities, as well as engages in developing a video community app. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is headquartered in Beijing, China. iQIYI, Inc. is a subsidiary of Baidu Holdings Limited.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iQIYI Inc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen IQ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IQ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryEntertainment
- SectorCommunication Services
- IV percentile93.65% Elevated
- Market cap (M$)538
- 52 weeks high-62.22%
- 52 weeks low18.60%
- Analyst recommendationBuy
2.37 - Target price$1.38
35.29% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-17
- P/E—
- Future P/E28.85
- EPS (ttm)-0.12
- EPS growth next 5 years36.99%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 100.00 | 208 | 0 | 0.51 | 0.52 | 0.17 | 1.90 | 0.50 | -50.98 | — | 0.01 | 0.00 | 0.01 | 0 | 1 | 0.00 |
| 100.00 | 1,057 | 44 | 0.05 | 0.02 | 0.03 | 0.11 | 1.00 | -1.96 | — | 0.03 | 0.00 | 0.03 | 75 | 122 | 0.00 |
| 100.00 | 329 | 25 | 0.01 | 0.00 | — | 0.01 | 1.50 | +47.06 | 0.10 | 2.09 | 0.48 | 0.62 | 11 | 3 | 0.00 |
| 100.00 | 4 | 0 | 0.01 | 0.00 | — | 0.01 | 2.00 | +96.08 | 0.59 | 1.58 | 0.98 | 0.10 | 12 | 3 | 0.00 |
| 100.00 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 2.50 | +145.10 | 0.90 | 2.83 | 1.48 | 0.39 | 0 | 0 | 0.00 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full IQ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→