iShares Nasdaq 100 ETF

IQQ— · USD
24.10USD0.00 (+1.10%)

iShares Nasdaq 100 ETF (IQQ) Option Chain

As of October 26, 2026, iShares Nasdaq 100 ETF is trading at $24.10, a +1.10% change from the previous close. The nearest expiration is Oct 30, 2026. Implied volatility is 23.6%. IV Rank is —%.

Read more

Tracking the IQQ option chain helps you see every strike and expiry on iShares Nasdaq 100 ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares Nasdaq 100 ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IQQ options activity at a glance. Use our scanner to monitor the IQQ option chain in real time and filter for the IQQ options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IQQ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IQQ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IQQ stock options are being actively traded and where they are not.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares Nasdaq 100 ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen IQQ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IQQ stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile—
  • Market cap (M$)—
  • 52 weeks high-6.63%
  • 52 weeks low7.78%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of October 26, 2026

2026-10-30
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.4500-0.001.100.451.7523.00-4.56—0.450.000.451697.55
14.35000.050.600.301.0023.50-2.49—0.150.000.158285.65
42.86250.300.100.300.5024.00-0.41—0.250.000.2562557.14
75.384140.150.00—0.1524.50+1.660.400.700.400.15011724.62
93.76400.050.00—0.0525.00+3.730.351.650.900.10066.24

As of October 26, 2026

Scan the full option chain in one place

Browse the full IQQ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial