Ingersoll Rand Inc

IRNYSE · USD
76.08USD0.00 (+1.74%)
785

Ingersoll Rand Inc (IR) Option Chain

As of September 25, 2026, Ingersoll Rand Inc is trading at $76.08, a +1.74% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.5%. IV Rank is 30%.

Read more

Tracking the IR option chain helps you see every strike and expiry on Ingersoll Rand Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ingersoll Rand Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IR options activity at a glance. Use our scanner to monitor the IR option chain in real time and filter for the IR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IR stock options are being actively traded and where they are not.

Ingersoll Rand Inc. provides various mission-critical air, fluid, energy, specialty vehicle and medical technologies in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Industrial Technologies and Services, and Precision and Science Technologies. The Industrial Technologies and Services segment designs, manufactures, markets, and services various air and gas compression, vacuum, and blower products; fluid transfer equipment and loading systems; and power tools and lifting equipment, including associated aftermarket parts, consumables, air treatment equipment, controls, other accessories, and services.

The Precision and Science Technologies segment designs, manufactures, and markets a range of specialized positive displacement pumps, fluid management systems, accessories and aftermarket parts for liquid and gas dosing, transfer, dispensing, compression, sampling, pressure management and flow control in specialized or critical applications. The company's products are used in medical, laboratory, industrial manufacturing, water and wastewater, chemical processing, precision irrigation, energy, food and beverage, agriculture, and vacuum and automated liquid handling end-markets, as well as various manufacturing and industrial facilities applications. It sells through an integrated network of direct sales representatives and independent distributors under the Ingersoll Rand, Gardner Denver, Club Car, CompAir, Nash, Elmo Rietschle, Robuschi, Thomas, Milton Roy, Seepex, ARO, Emco Wheaton, Runtech Systems, Air Dimensions, Albin, Dosatron, Haskel, LMI, Maximus, MP, Oberdorfer, Welch, Williams, Zinnser Analytic, and YZ brands. The company was formerly known as Gardner Denver Holdings, Inc. and changed its name to Ingersoll Rand Inc. in March 2020. Ingersoll Rand Inc. was founded in 1859 and is headquartered in Davidson, North Carolina.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ingersoll Rand Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen IR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Industrial Machinery
  • SectorIndustrials
  • IV percentile75.00% Elevated
  • Market cap (M$)29,519
  • 52 weeks high-24.64%
  • 52 weeks low11.77%
  • Analyst recommendationBuy
    2.24
  • Target price$97.42
    28.05% above the current stock price
  • Dividend—
  • Payout ratio5.52%
  • Earnings date2026-10-29
  • P/E31.35
  • Future P/E19.52
  • EPS (ttm)2.43
  • EPS growth next 5 years8.38%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.1341400.0711.0810.0012.3065.00-14.56—0.800.000.8002997.87
14.2612000.576.085.607.7070.00-7.990.200.800.000.50215585.74
43.014531.921.082.803.2075.00-1.421.551.800.001.68012656.99
74.5099260.830.000.551.1080.00+5.153.804.803.920.3803725.50
92.55910.230.000.050.4085.00+11.727.6010.208.92-0.02017.45

As of September 25, 2026

Scan the full option chain in one place

Browse the full IR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial