Iradimed Corp
Iradimed Corp (IRMD) Option Chain
As of September 18, 2026, Iradimed Corp is trading at $82.12, a -0.75% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.1%. IV Rank is 14%.
Read more
Tracking the IRMD option chain helps you see every strike and expiry on Iradimed Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Iradimed Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IRMD options activity at a glance. Use our scanner to monitor the IRMD option chain in real time and filter for the IRMD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IRMD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IRMD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IRMD stock options are being actively traded and where they are not.
IRADIMED CORPORATION develops, manufactures, markets, and distributes magnetic resonance imaging (MRI) compatible medical devices, and related accessories and services in the United States and internationally. It offers MRidium MRI compatible intravenous (IV) infusion pump system with associated disposable IV tubing sets; and MRI compatible patient vital signs monitoring system. The company also provides non-magnetic IV poles, wireless remote displays/controls, side car pump modules, dose error reduction systems, and SpO2 monitoring with sensors and accessories. It serves hospitals, acute care facilities, and outpatient imaging centers.
The company sells its products through direct field sales representatives, regional sales directors, clinical support representatives, and independent distributors. IRADIMED CORPORATION was incorporated in 1992 and is headquartered in Winter Springs, Florida.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Iradimed Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen IRMD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IRMD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile77.38% Elevated
- Market cap (M$)1,050
- 52 weeks high-23.89%
- 52 weeks low21.05%
- Analyst recommendationStrong Buy
1.00 - Target price$118.00
43.69% above the current stock price - Dividend—
- Payout ratio38.88%
- Earnings date2026-11-02
- P/E45.84
- Future P/E34.07
- EPS (ttm)1.79
- EPS growth next 5 years11.98%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.97 | 0 | 0 | 0.68 | 12.12 | 10.60 | 15.00 | 70.00 | -14.76 | — | 4.80 | 0.00 | 4.80 | 0 | 2 | 95.03 |
| 17.66 | 0 | 0 | 1.28 | 7.12 | 6.30 | 10.50 | 75.00 | -8.67 | — | 4.80 | 0.00 | 4.80 | 0 | 1 | 82.34 |
| 39.92 | 9 | 1 | 2.48 | 2.12 | 2.70 | 6.50 | 80.00 | -2.58 | 0.10 | 5.00 | 0.00 | 2.55 | 0 | 2 | 60.08 |
| 64.67 | 42 | 0 | 1.60 | 0.00 | 1.25 | 1.95 | 85.00 | +3.51 | 3.70 | 6.50 | 2.88 | 2.22 | 0 | 15 | 35.33 |
| 83.46 | 60 | 0 | 4.80 | 0.00 | — | 4.80 | 90.00 | +9.60 | 6.10 | 10.00 | 7.88 | 0.17 | 0 | 1 | 16.54 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full IRMD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→