Independence Realty Trust Inc
Independence Realty Trust Inc (IRT) Option Chain
As of September 22, 2026, Independence Realty Trust Inc is trading at $14.65, a -0.78% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.5%. IV Rank is 18%.
Read more
Tracking the IRT option chain helps you see every strike and expiry on Independence Realty Trust Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Independence Realty Trust Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IRT options activity at a glance. Use our scanner to monitor the IRT option chain in real time and filter for the IRT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IRT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IRT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IRT stock options are being actively traded and where they are not.
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily apartment properties across non-gateway U.S. markets, including Atlanta, Louisville, Memphis, and Raleigh. IRT's investment strategy is focused on gaining scale within key amenity rich submarkets that offer good school districts, high-quality retail and major employment centers. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Independence Realty Trust Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen IRT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IRT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Residential
- SectorReal Estate
- IV percentile19.84% Subdued
- Market cap (M$)3,567
- 52 weeks high-17.03%
- 52 weeks low1.10%
- Analyst recommendationBuy
1.62 - Target price$19.27
32.13% above the current stock price - Dividend—
- Payout ratio278.12%
- Earnings date2026-11-04
- P/E80.66
- Future P/E80.60
- EPS (ttm)0.18
- EPS growth next 5 years-11.98%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 1 | 0 | 0.05 | 4.65 | 3.40 | 6.00 | 10.00 | -31.79 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 100.00 |
| 3.57 | 0 | 0 | 0.22 | 2.15 | 0.95 | 3.80 | 12.50 | -14.73 | — | 0.15 | 0.00 | 0.15 | 0 | 6 | 96.43 |
| 60.81 | 39 | 1 | 0.20 | 0.00 | 0.15 | 0.25 | 15.00 | +2.32 | 0.50 | 1.10 | 0.35 | 0.45 | 1 | 1,373 | 39.19 |
| 97.89 | 92 | 0 | 0.05 | 0.00 | — | 0.05 | 17.50 | +19.37 | 1.50 | 3.40 | 2.85 | -0.40 | 0 | 1 | 2.11 |
| 99.98 | 4 | 0 | 0.75 | 0.00 | — | 0.75 | 20.00 | +36.43 | 4.00 | 5.90 | 5.35 | -0.40 | 0 | 0 | 0.02 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full IRT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→