iRhythm Holdings Inc

IRTCNASDAQ · USD
110.38USD0.00 (-0.38%)
365

iRhythm Holdings Inc (IRTC) Option Chain

As of September 24, 2026, iRhythm Holdings Inc is trading at $110.38, a -0.38% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 46.9%. IV Rank is 25%.

Read more

Tracking the IRTC option chain helps you see every strike and expiry on iRhythm Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. iRhythm Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IRTC options activity at a glance. Use our scanner to monitor the IRTC option chain in real time and filter for the IRTC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IRTC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IRTC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IRTC stock options are being actively traded and where they are not.

iRhythm Technologies, Inc., a digital healthcare company, provides ambulatory electrocardiogram (ECG) monitoring products for patients at risk for arrhythmias in the United States. It offers Zio service, an ambulatory cardiac monitoring solution that combines a wire-free, patch-based, and wearable biosensor with a cloud-based data analytic platform to help physicians to monitor patients and diagnose arrhythmias. The company's Zio XT and AT monitors, a single-use, wire-free, and wearable patch-based biosensors, records patient's heartbeats and ECG data. It has a development collaboration agreement with Verily Life Sciences LLC to develop various next-generation atrial fibrillation screening, detection, or monitoring products.

The company was incorporated in 2006 and is headquartered in San Francisco, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iRhythm Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen IRTC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IRTC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Devices
  • SectorHealthcare
  • IV percentile18.45% Subdued
  • Market cap (M$)3,638
  • 52 weeks high-47.93%
  • 52 weeks low9.45%
  • Analyst recommendationStrong Buy
    1.06
  • Target price$176.14
    59.58% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-10-29
  • P/E—
  • Future P/E92.69
  • EPS (ttm)-0.43
  • EPS growth next 5 years—

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
20.41002.6710.3811.7014.40100.00-9.750.553.500.002.03011079.59
33.91203.725.387.7010.50105.00-5.230.754.600.002.68017366.09
49.12005.320.384.207.20110.00-0.722.506.400.004.4506050.88
63.81303.480.002.054.90115.00+3.795.608.804.622.5801436.19
76.201112.100.000.403.80120.00+8.309.0012.309.621.0302023.80

As of September 24, 2026

Scan the full option chain in one place

Browse the full IRTC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial