Ispire Technology Inc
Ispire Technology Inc (ISPR) Option Chain
As of September 17, 2026, Ispire Technology Inc is trading at $1.34, a +3.08% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 405.2%. IV Rank is 62%.
Read more
Tracking the ISPR option chain helps you see every strike and expiry on Ispire Technology Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ispire Technology Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ISPR options activity at a glance. Use our scanner to monitor the ISPR option chain in real time and filter for the ISPR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ISPR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ISPR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ISPR stock options are being actively traded and where they are not.
Ispire Technology Inc. manufactures e-cigarettes and cannabis vaping products. The company was founded in 2019 and is based in Los Angeles, California. Ispire Technology Inc. operates as a subsidiary of Pride Worldwide Investment Limited
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ispire Technology Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ISPR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ISPR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryTobacco
- SectorConsumer Defensive
- IV percentile65.87% Neutral
- Market cap (M$)75
- 52 weeks high-66.41%
- 52 weeks low28.71%
- Analyst recommendationStrong Buy
1.00 - Target price$3.50
273.13% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E—
- Future P/E5.00
- EPS (ttm)-0.58
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 99.99 | 189 | 0 | 0.05 | 0.00 | — | 0.05 | 2.50 | +92.31 | 1.00 | 4.20 | 1.16 | 1.44 | 1 | 1 | 0.01 |
| 100.00 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 5.00 | +284.62 | 3.10 | 5.00 | 3.66 | 0.39 | 0 | 0 | 0.00 |
| 100.00 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 7.50 | +476.92 | 5.50 | 7.50 | 6.16 | 0.34 | 0 | 0 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full ISPR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→