iShares Core S&P Total U.S. Stock Market ETF

ITOTAMEX · USD
166.21USD0.00 (+1.12%)

iShares Core S&P Total U.S. Stock Market ETF (ITOT) Option Chain

As of September 17, 2026, iShares Core S&P Total U.S. Stock Market ETF is trading at $166.21, a +1.12% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 12.8%. IV Rank is 5%.

Read more

Tracking the ITOT option chain helps you see every strike and expiry on iShares Core S&P Total U.S. Stock Market ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares Core S&P Total U.S. Stock Market ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ITOT options activity at a glance. Use our scanner to monitor the ITOT option chain in real time and filter for the ITOT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ITOT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ITOT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ITOT stock options are being actively traded and where they are not.

The iShares Core S&P Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares Core S&P Total U.S. Stock Market ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen ITOT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ITOT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile48.41% Neutral
  • Market cap (M$)
  • 52 weeks high-2.82%
  • 52 weeks low20.68%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
41.6100-0.862.210.502.20164.00-0.231.500.001.500258.39
62.45100-0.311.210.251.55165.00+0.380.502.150.001.330237.55
80.0542400.310.210.051.00166.00+0.991.153.000.002.080419.95
91.4112100.550.000.55167.00+1.592.003.800.792.110138.59
97.042000.550.000.55168.00+2.202.954.801.792.09022.96

As of September 17, 2026

Scan the full option chain in one place

Browse the full ITOT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial