Itron Inc

ITRINASDAQ · USD
90.44USD0.00 (-1.03%)
785

Itron Inc (ITRI) Option Chain

As of September 18, 2026, Itron Inc is trading at $90.44, a -1.03% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.2%. IV Rank is 3%.

Read more

Tracking the ITRI option chain helps you see every strike and expiry on Itron Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Itron Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ITRI options activity at a glance. Use our scanner to monitor the ITRI option chain in real time and filter for the ITRI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ITRI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ITRI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ITRI stock options are being actively traded and where they are not.

Itron, Inc., a technology and service company, provides end-to-end solutions that help manage operations in the energy, water, and smart city space worldwide. The company operates through three segments: Device Solutions, Networked Solutions, and Outcomes. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing. The Networked Solutions segment provides a combination of communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; and associated application software for acquiring and transporting application-specific data.

The Outcomes segment offers value-added, enhanced software and services for managing, organizing, analyzing, and interpreting data to enhance decision making, maximize operational profitability, drive resource efficiency, and deliver results for consumers, utilities, and smart cities. In addition, it offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company markets its products directly through its sales force, as well as through indirect sales force consisting of distributors, sales representatives, partners, and meter manufacturer representatives to utilities and municipalities. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Itron Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ITRI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ITRI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryScientific & Technical Instruments
  • SectorTechnology
  • IV percentile45.24% Neutral
  • Market cap (M$)3,960
  • 52 weeks high-36.31%
  • 52 weeks low16.29%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$129.60
    43.30% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-10-29
  • P/E15.12
  • Future P/E13.04
  • EPS (ttm)5.98
  • EPS growth next 5 years4.06%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
6.89001.1610.4410.0013.2080.00-11.540.052.000.001.030093.11
22.73001.615.445.308.8085.00-6.020.102.400.001.25126577.27
47.85002.590.441.654.4090.00-0.491.154.300.002.731352.15
72.661101.630.000.053.2095.00+5.045.406.504.561.3913727.34
88.982,016100.630.000.251.00100.00+10.577.9012.009.560.3901711.02

As of September 18, 2026

Scan the full option chain in one place

Browse the full ITRI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial