ITT Inc

ITTNYSE · USD
202.81USD0.00 (+4.28%)
297

ITT Inc (ITT) Option Chain

As of September 16, 2026, ITT Inc is trading at $202.81, a +4.28% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 31.6%. IV Rank is 44%.

Read more

Tracking the ITT option chain helps you see every strike and expiry on ITT Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. ITT Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ITT options activity at a glance. Use our scanner to monitor the ITT option chain in real time and filter for the ITT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ITT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ITT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ITT stock options are being actively traded and where they are not.

ITT Inc. manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets worldwide. The company operates through three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shims, shock absorbers, and energy absorption components; and sealing technologies primarily for the transportation industry, including passenger cars, trucks, light- and heavy-duty commercial and military vehicles, buses, and trains. The Industrial Process segment designs and manufactures industrial pumps, valves, and plant optimization and remote monitoring systems and services; and centrifugal and twin screw positive displacement pumps, as well as aftermarket solutions, such as replacement parts and services.

It serves various customers in industries, such as chemical, energy, mining, and other industrial process markets. The Connect & Control Technologies segment designs and manufactures a range of engineered connectors and specialized control components for critical applications supporting various markets, including aerospace and defense, industrial, transportation, medical, and energy. This segment's connector product portfolio includes electrical connectors, such as circular, rectangular, radio frequency, fiber optic, D-sub miniature, micro-miniature, and cable assemblies, as well as control products consist of actuators, valves, and pumps and switches for flow control applications; rate controls, seat recline locks, and elastomer isolators for aircraft interiors; elastomeric bearings for rotorcraft vibration isolation; heaters, hoses, and composite ducting for environmental control systems; and advanced composites for engine applications. ITT Inc. was incorporated in 1920 and is headquartered in White Plains, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ITT Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ITT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ITT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Industrial Machinery
  • SectorIndustrials
  • IV percentile27.38% Subdued
  • Market cap (M$)18,131
  • 52 weeks high-11.94%
  • 52 weeks low21.47%
  • Analyst recommendationBuy
    1.53
  • Target price$265.33
    30.83% above the current stock price
  • Dividend
  • Payout ratio22.99%
  • Earnings date2026-11-04
  • P/E39.83
  • Future P/E21.15
  • EPS (ttm)5.09
  • EPS growth next 5 years16.93%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
15.9260-7.0612.814.007.50190.00-2.313.200.003.2004,29884.08
54.5240-4.947.810.854.90195.00+0.261.354.900.003.1309145.48
88.432,1380-0.542.810.354.20200.00+2.835.708.500.007.101172811.57
99.9511612.900.002.90210.00+7.9713.6017.007.198.1102,4660.05
100.0040314.800.004.80220.00+13.1123.4027.0017.198.01000.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full ITT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial