iShares S&P 500 Value ETF
iShares S&P 500 Value ETF (IVE) Option Chain
As of September 16, 2026, iShares S&P 500 Value ETF is trading at $232.93, a +0.74% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 9.6%. IV Rank is 0%.
Read more
Tracking the IVE option chain helps you see every strike and expiry on iShares S&P 500 Value ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares S&P 500 Value ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IVE options activity at a glance. Use our scanner to monitor the IVE option chain in real time and filter for the IVE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IVE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IVE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IVE stock options are being actively traded and where they are not.
The iShares S&P 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares S&P 500 Value ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen IVE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IVE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile5.95% Subdued
- Market cap (M$)—
- 52 weeks high-2.92%
- 52 weeks low15.06%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.24 | 0 | 0 | -1.78 | 7.93 | 4.90 | 7.40 | 225.00 | -2.70 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 99.76 |
| 28.62 | 0 | 0 | -0.68 | 2.93 | 0.90 | 3.60 | 230.00 | -0.54 | — | 2.00 | 0.00 | 2.00 | 0 | 0 | 71.38 |
| 94.92 | 6 | 0 | 2.00 | 0.00 | — | 2.00 | 235.00 | +1.63 | 2.65 | 5.30 | 2.07 | 1.91 | 0 | 0 | 5.08 |
| 99.99 | 3 | 0 | 1.75 | 0.00 | — | 1.75 | 240.00 | +3.79 | 7.80 | 10.20 | 7.07 | 1.93 | 0 | 0 | 0.01 |
| 100.00 | 2 | 1 | 0.50 | 0.00 | — | 0.50 | 245.00 | +5.95 | 12.80 | 15.20 | 12.07 | 1.93 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full IVE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→